mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 31-May-2016

Day Change Summary
	Previous	Current
	27-May-2016	31-May-2016	Change	Change %	Previous Week
Open	17,825	17,873	48	0.3%	17,504
High	17,863	17,909	46	0.3%	17,869
Low	17,802	17,708	-94	-0.5%	17,431
Close	17,849	17,774	-75	-0.4%	17,849
Range	61	201	140	229.5%	438
ATR	183	184	1	0.7%	0
Volume	84,723	138,981	54,258	64.0%	566,202

Daily Pivots for day following 31-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,400	18,288	17,885
R3	18,199	18,087	17,829
R2	17,998	17,998	17,811
R1	17,886	17,886	17,793	17,842
PP	17,797	17,797	17,797	17,775
S1	17,685	17,685	17,756	17,641
S2	17,596	17,596	17,737
S3	17,395	17,484	17,719
S4	17,194	17,283	17,664

Weekly Pivots for week ending 27-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,030	18,878	18,090
R3	18,592	18,440	17,970
R2	18,154	18,154	17,929
R1	18,002	18,002	17,889	18,078
PP	17,716	17,716	17,716	17,755
S1	17,564	17,564	17,809	17,640
S2	17,278	17,278	17,769
S3	16,840	17,126	17,729
S4	16,402	16,688	17,608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,909	17,436	473	2.7%	164	0.9%	71%	True	False	118,278
10	17,909	17,297	612	3.4%	179	1.0%	78%	True	False	144,184
20	17,909	17,297	612	3.4%	192	1.1%	78%	True	False	147,226
40	18,083	17,297	786	4.4%	188	1.1%	61%	False	False	148,732
60	18,083	16,722	1,361	7.7%	183	1.0%	77%	False	False	133,549
80	18,083	15,370	2,713	15.3%	203	1.1%	89%	False	False	100,260
100	18,083	15,299	2,784	15.7%	231	1.3%	89%	False	False	80,236
120	18,083	15,299	2,784	15.7%	220	1.2%	89%	False	False	66,868

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,763
2.618	18,435
1.618	18,234
1.000	18,110
0.618	18,033
HIGH	17,909
0.618	17,832
0.500	17,809
0.382	17,785
LOW	17,708
0.618	17,584
1.000	17,507
1.618	17,383
2.618	17,182
4.250	16,854

Fisher Pivots for day following 31-May-2016
Pivot	1 day	3 day
R1	17,809	17,809
PP	17,797	17,797
S1	17,786	17,786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols