NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 04-Jan-2016

Day Change Summary
	Previous	Current
	31-Dec-2015	04-Jan-2016	Change	Change %	Previous Week
Open	18,760	18,690	-70	-0.4%	18,865
High	18,760	18,690	-70	-0.4%	19,105
Low	18,760	18,275	-485	-2.6%	18,760
Close	18,760	18,275	-485	-2.6%	18,760
Range	0	415	415		345
ATR	0	230	230		0
Volume	0	6	6		1

Daily Pivots for day following 04-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,658	19,382	18,503
R3	19,243	18,967	18,389
R2	18,828	18,828	18,351
R1	18,552	18,552	18,313	18,483
PP	18,413	18,413	18,413	18,379
S1	18,137	18,137	18,237	18,068
S2	17,998	17,998	18,199
S3	17,583	17,722	18,161
S4	17,168	17,307	18,047

Weekly Pivots for week ending 01-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,910	19,680	18,950
R3	19,565	19,335	18,855
R2	19,220	19,220	18,823
R1	18,990	18,990	18,792	18,933
PP	18,875	18,875	18,875	18,846
S1	18,645	18,645	18,729	18,588
S2	18,530	18,530	18,697
S3	18,185	18,300	18,665
S4	17,840	17,955	18,570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,105	18,275	830	4.5%	98	0.5%	0%	False	True	1
10	19,595	18,275	1,320	7.2%	130	0.7%	0%	False	True	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	20,454
2.618	19,777
1.618	19,362
1.000	19,105
0.618	18,947
HIGH	18,690
0.618	18,532
0.500	18,483
0.382	18,434
LOW	18,275
0.618	18,019
1.000	17,860
1.618	17,604
2.618	17,189
4.250	16,511

Fisher Pivots for day following 04-Jan-2016
Pivot	1 day	3 day
R1	18,483	18,620
PP	18,413	18,505
S1	18,344	18,390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols