NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 15-Jan-2016

Day Change Summary
	Previous	Current
	14-Jan-2016	15-Jan-2016	Change	Change %	Previous Week
Open	17,180	17,515	335	1.9%	17,365
High	17,500	17,515	15	0.1%	17,515
Low	16,980	16,785	-195	-1.1%	16,785
Close	17,490	16,785	-705	-4.0%	16,785
Range	520	730	210	40.4%	730
ATR	250	285	34	13.7%	0
Volume	8	6	-2	-25.0%	14

Daily Pivots for day following 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,218	18,732	17,187
R3	18,488	18,002	16,986
R2	17,758	17,758	16,919
R1	17,272	17,272	16,852	17,150
PP	17,028	17,028	17,028	16,968
S1	16,542	16,542	16,718	16,420
S2	16,298	16,298	16,651
S3	15,568	15,812	16,584
S4	14,838	15,082	16,384

Weekly Pivots for week ending 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,218	18,732	17,187
R3	18,488	18,002	16,986
R2	17,758	17,758	16,919
R1	17,272	17,272	16,852	17,150
PP	17,028	17,028	17,028	16,968
S1	16,542	16,542	16,718	16,420
S2	16,298	16,298	16,651
S3	15,568	15,812	16,584
S4	14,838	15,082	16,384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,515	16,785	730	4.3%	250	1.5%	0%	True	True	2
10	18,690	16,785	1,905	11.3%	233	1.4%	0%	False	True	2
20	19,595	16,785	2,810	16.7%	161	1.0%	0%	False	True	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	20,618
2.618	19,426
1.618	18,696
1.000	18,245
0.618	17,966
HIGH	17,515
0.618	17,236
0.500	17,150
0.382	17,064
LOW	16,785
0.618	16,334
1.000	16,055
1.618	15,604
2.618	14,874
4.250	13,683

Fisher Pivots for day following 15-Jan-2016
Pivot	1 day	3 day
R1	17,150	17,150
PP	17,028	17,028
S1	16,907	16,907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols