NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 29-Jan-2016

Day Change Summary
	Previous	Current
	28-Jan-2016	29-Jan-2016	Change	Change %	Previous Week
Open	17,075	17,600	525	3.1%	17,160
High	17,075	17,850	775	4.5%	17,850
Low	17,075	17,600	525	3.1%	16,560
Close	17,075	17,850	775	4.5%	17,850
Range	0	250	250		1,290
ATR	378	406	28	7.5%	0
Volume	2	6	4	200.0%	24

Daily Pivots for day following 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,517	18,433	17,988
R3	18,267	18,183	17,919
R2	18,017	18,017	17,896
R1	17,933	17,933	17,873	17,975
PP	17,767	17,767	17,767	17,788
S1	17,683	17,683	17,827	17,725
S2	17,517	17,517	17,804
S3	17,267	17,433	17,781
S4	17,017	17,183	17,713

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,290	20,860	18,560
R3	20,000	19,570	18,205
R2	18,710	18,710	18,087
R1	18,280	18,280	17,968	18,495
PP	17,420	17,420	17,420	17,528
S1	16,990	16,990	17,732	17,205
S2	16,130	16,130	17,614
S3	14,840	15,700	17,495
S4	13,550	14,410	17,141

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,850	16,560	1,290	7.2%	284	1.6%	100%	True	False	4
10	17,850	15,980	1,870	10.5%	451	2.5%	100%	True	False	6
20	18,760	15,980	2,780	15.6%	305	1.7%	67%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,913
2.618	18,505
1.618	18,255
1.000	18,100
0.618	18,005
HIGH	17,850
0.618	17,755
0.500	17,725
0.382	17,696
LOW	17,600
0.618	17,446
1.000	17,350
1.618	17,196
2.618	16,946
4.250	16,538

Fisher Pivots for day following 29-Jan-2016
Pivot	1 day	3 day
R1	17,808	17,717
PP	17,767	17,583
S1	17,725	17,450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols