NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 02-Feb-2016

Day Change Summary
	Previous	Current
	01-Feb-2016	02-Feb-2016	Change	Change %	Previous Week
Open	17,855	17,790	-65	-0.4%	17,160
High	17,870	17,820	-50	-0.3%	17,850
Low	17,610	17,410	-200	-1.1%	16,560
Close	17,735	17,460	-275	-1.6%	17,850
Range	260	410	150	57.7%	1,290
ATR	396	397	1	0.3%	0
Volume	6	11	5	83.3%	24

Daily Pivots for day following 02-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,793	18,537	17,686
R3	18,383	18,127	17,573
R2	17,973	17,973	17,535
R1	17,717	17,717	17,498	17,640
PP	17,563	17,563	17,563	17,525
S1	17,307	17,307	17,423	17,230
S2	17,153	17,153	17,385
S3	16,743	16,897	17,347
S4	16,333	16,487	17,235

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	21,290	20,860	18,560
R3	20,000	19,570	18,205
R2	18,710	18,710	18,087
R1	18,280	18,280	17,968	18,495
PP	17,420	17,420	17,420	17,528
S1	16,990	16,990	17,732	17,205
S2	16,130	16,130	17,614
S3	14,840	15,700	17,495
S4	13,550	14,410	17,141

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,870	17,050	820	4.7%	251	1.4%	50%	False	False	7
10	17,870	15,980	1,890	10.8%	396	2.3%	78%	False	False	6
20	18,390	15,980	2,410	13.8%	318	1.8%	61%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	19,563
2.618	18,894
1.618	18,484
1.000	18,230
0.618	18,074
HIGH	17,820
0.618	17,664
0.500	17,615
0.382	17,567
LOW	17,410
0.618	17,157
1.000	17,000
1.618	16,747
2.618	16,337
4.250	15,668

Fisher Pivots for day following 02-Feb-2016
Pivot	1 day	3 day
R1	17,615	17,640
PP	17,563	17,580
S1	17,512	17,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols