NIKKEI 225 Index Future (Globex) June 2016

Trading Metrics calculated at close of trading on 19-Apr-2016

Day Change Summary
	Previous	Current
	18-Apr-2016	19-Apr-2016	Change	Change %	Previous Week
Open	16,535	16,690	155	0.9%	15,820
High	16,730	17,195	465	2.8%	16,980
Low	16,290	16,690	400	2.5%	15,565
Close	16,690	17,065	375	2.2%	16,650
Range	440	505	65	14.8%	1,415
ATR	409	415	7	1.7%	0
Volume	17,487	17,286	-201	-1.1%	92,863

Daily Pivots for day following 19-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,498	18,287	17,343
R3	17,993	17,782	17,204
R2	17,488	17,488	17,158
R1	17,277	17,277	17,111	17,383
PP	16,983	16,983	16,983	17,036
S1	16,772	16,772	17,019	16,878
S2	16,478	16,478	16,973
S3	15,973	16,267	16,926
S4	15,468	15,762	16,787

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,643	20,062	17,428
R3	19,228	18,647	17,039
R2	17,813	17,813	16,910
R1	17,232	17,232	16,780	17,523
PP	16,398	16,398	16,398	16,544
S1	15,817	15,817	16,520	16,108
S2	14,983	14,983	16,391
S3	13,568	14,402	16,261
S4	12,153	12,987	15,872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,195	16,115	1,080	6.3%	439	2.6%	88%	True	False	17,840
10	17,195	15,375	1,820	10.7%	447	2.6%	93%	True	False	18,957
20	17,195	15,375	1,820	10.7%	391	2.3%	93%	True	False	16,449
40	17,270	15,375	1,895	11.1%	394	2.3%	89%	False	False	12,402
60	17,870	14,820	3,050	17.9%	375	2.2%	74%	False	False	8,289
80	19,105	14,820	4,285	25.1%	341	2.0%	52%	False	False	6,218

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	19,341
2.618	18,517
1.618	18,012
1.000	17,700
0.618	17,507
HIGH	17,195
0.618	17,002
0.500	16,943
0.382	16,883
LOW	16,690
0.618	16,378
1.000	16,185
1.618	15,873
2.618	15,368
4.250	14,544

Fisher Pivots for day following 19-Apr-2016
Pivot	1 day	3 day
R1	17,024	16,958
PP	16,983	16,850
S1	16,943	16,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols