NYMEX Light Sweet Crude Oil Future June 2016

Trading Metrics calculated at close of trading on 03-Nov-2015

Day Change Summary
	Previous	Current
	02-Nov-2015	03-Nov-2015	Change	Change %	Previous Week
Open	50.18	50.06	-0.12	-0.2%	48.57
High	50.45	52.03	1.58	3.1%	50.69
Low	49.46	49.80	0.34	0.7%	46.81
Close	50.02	51.74	1.72	3.4%	50.37
Range	0.99	2.23	1.24	125.3%	3.88
ATR	1.48	1.54	0.05	3.6%	0.00
Volume	15,461	30,831	15,370	99.4%	141,203

Daily Pivots for day following 03-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	57.88	57.04	52.97
R3	55.65	54.81	52.35
R2	53.42	53.42	52.15
R1	52.58	52.58	51.94	53.00
PP	51.19	51.19	51.19	51.40
S1	50.35	50.35	51.54	50.77
S2	48.96	48.96	51.33
S3	46.73	48.12	51.13
S4	44.50	45.89	50.51

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	60.93	59.53	52.50
R3	57.05	55.65	51.44
R2	53.17	53.17	51.08
R1	51.77	51.77	50.73	52.47
PP	49.29	49.29	49.29	49.64
S1	47.89	47.89	50.01	48.59
S2	45.41	45.41	49.66
S3	41.53	44.01	49.30
S4	37.65	40.13	48.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.03	47.11	4.92	9.5%	1.75	3.4%	94%	True	False	28,355
10	52.03	46.81	5.22	10.1%	1.43	2.8%	94%	True	False	25,302
20	53.77	46.81	6.96	13.5%	1.47	2.8%	71%	False	False	28,269

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	61.51
2.618	57.87
1.618	55.64
1.000	54.26
0.618	53.41
HIGH	52.03
0.618	51.18
0.500	50.92
0.382	50.65
LOW	49.80
0.618	48.42
1.000	47.57
1.618	46.19
2.618	43.96
4.250	40.32

Fisher Pivots for day following 03-Nov-2015
Pivot	1 day	3 day
R1	51.47	51.37
PP	51.19	51.00
S1	50.92	50.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols