NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2016
Day Change Summary Previous Current 18-Feb-2016 19-Feb-2016 Change Change % Previous Week Open 36.27 35.57 -0.70 -1.9% 34.68 High 37.04 35.81 -1.23 -3.3% 37.05 Low 35.29 34.30 -0.99 -2.8% 33.69 Close 35.76 34.59 -1.17 -3.3% 34.59 Range 1.75 1.51 -0.24 -13.7% 3.36 ATR 2.17 2.12 -0.05 -2.2% 0.00 Volume 76,864 72,363 -4,501 -5.9% 350,738
Daily Pivots for day following 19-Feb-2016 Classic Woodie Camarilla DeMark R4 39.43 38.52 35.42 R3 37.92 37.01 35.01 R2 36.41 36.41 34.87 R1 35.50 35.50 34.73 35.20 PP 34.90 34.90 34.90 34.75 S1 33.99 33.99 34.45 33.69 S2 33.39 33.39 34.31 S3 31.88 32.48 34.17 S4 30.37 30.97 33.76	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 45.19 43.25 36.44 R3 41.83 39.89 35.51 R2 38.47 38.47 35.21 R1 36.53 36.53 34.90 35.82 PP 35.11 35.11 35.11 34.76 S1 33.17 33.17 34.28 32.46 S2 31.75 31.75 33.97 S3 28.39 29.81 33.67 S4 25.03 26.45 32.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.05 33.14 3.91 11.3% 2.29 6.6% 37% False False 91,135 10 37.19 32.10 5.09 14.7% 2.06 6.0% 49% False False 99,139 20 38.52 32.10 6.42 18.6% 2.25 6.5% 39% False False 94,227 40 42.07 30.79 11.28 32.6% 1.95 5.6% 34% False False 70,029 60 48.02 30.79 17.23 49.8% 1.79 5.2% 22% False False 59,108 80 52.04 30.79 21.25 61.4% 1.70 4.9% 18% False False 51,340
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 42.23 2.618 39.76 1.618 38.25 1.000 37.32 0.618 36.74 HIGH 35.81 0.618 35.23 0.500 35.06 0.382 34.88 LOW 34.30 0.618 33.37 1.000 32.79 1.618 31.86 2.618 30.35 4.250 27.88
Fisher Pivots for day following 19-Feb-2016 Pivot 1 day 3 day R1 35.06 35.43 PP 34.90 35.15 S1 34.75 34.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.