NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2016
Day Change Summary Previous Current 04-Apr-2016 05-Apr-2016 Change Change % Previous Week Open 38.12 36.80 -1.32 -3.5% 40.65 High 38.42 37.79 -0.63 -1.6% 41.28 Low 36.80 36.57 -0.23 -0.6% 38.07 Close 37.03 37.11 0.08 0.2% 38.20 Range 1.62 1.22 -0.40 -24.7% 3.21 ATR 1.62 1.59 -0.03 -1.8% 0.00 Volume 194,055 151,205 -42,850 -22.1% 591,313
Daily Pivots for day following 05-Apr-2016 Classic Woodie Camarilla DeMark R4 40.82 40.18 37.78 R3 39.60 38.96 37.45 R2 38.38 38.38 37.33 R1 37.74 37.74 37.22 38.06 PP 37.16 37.16 37.16 37.32 S1 36.52 36.52 37.00 36.84 S2 35.94 35.94 36.89 S3 34.72 35.30 36.77 S4 33.50 34.08 36.44	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 48.81 46.72 39.97 R3 45.60 43.51 39.08 R2 42.39 42.39 38.79 R1 40.30 40.30 38.49 39.74 PP 39.18 39.18 39.18 38.91 S1 37.09 37.09 37.91 36.53 S2 35.97 35.97 37.61 S3 32.76 33.88 37.32 S4 29.55 30.67 36.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.07 36.57 4.50 12.1% 1.55 4.2% 12% False True 153,048 10 42.88 36.57 6.31 17.0% 1.46 3.9% 9% False True 136,708 20 43.17 36.57 6.60 17.8% 1.49 4.0% 8% False True 128,692 40 43.17 32.10 11.07 29.8% 1.70 4.6% 45% False False 114,977 60 43.17 30.79 12.38 33.4% 1.86 5.0% 51% False False 103,074 80 43.51 30.79 12.72 34.3% 1.74 4.7% 50% False False 85,902 100 49.02 30.79 18.23 49.1% 1.68 4.5% 35% False False 75,023 120 52.04 30.79 21.25 57.3% 1.63 4.4% 30% False False 66,834
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 42.98 2.618 40.98 1.618 39.76 1.000 39.01 0.618 38.54 HIGH 37.79 0.618 37.32 0.500 37.18 0.382 37.04 LOW 36.57 0.618 35.82 1.000 35.35 1.618 34.60 2.618 33.38 4.250 31.39
Fisher Pivots for day following 05-Apr-2016 Pivot 1 day 3 day R1 37.18 38.26 PP 37.16 37.88 S1 37.13 37.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.