NYMEX Light Sweet Crude Oil Future June 2016

Trading Metrics calculated at close of trading on 26-Apr-2016

Day Change Summary
	Previous	Current
	25-Apr-2016	26-Apr-2016	Change	Change %	Previous Week
Open	43.75	42.96	-0.79	-1.8%	39.90
High	44.04	44.83	0.79	1.8%	44.49
Low	42.58	42.50	-0.08	-0.2%	39.00
Close	42.64	44.04	1.40	3.3%	43.73
Range	1.46	2.33	0.87	59.6%	5.49
ATR	1.74	1.78	0.04	2.4%	0.00
Volume	606,383	564,392	-41,991	-6.9%	3,363,396

Daily Pivots for day following 26-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	50.78	49.74	45.32
R3	48.45	47.41	44.68
R2	46.12	46.12	44.47
R1	45.08	45.08	44.25	45.60
PP	43.79	43.79	43.79	44.05
S1	42.75	42.75	43.83	43.27
S2	41.46	41.46	43.61
S3	39.13	40.42	43.40
S4	36.80	38.09	42.76

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	58.88	56.79	46.75
R3	53.39	51.30	45.24
R2	47.90	47.90	44.74
R1	45.81	45.81	44.23	46.86
PP	42.41	42.41	42.41	42.93
S1	40.32	40.32	43.23	41.37
S2	36.92	36.92	42.72
S3	31.43	34.83	42.22
S4	25.94	29.34	40.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.83	41.30	3.53	8.0%	1.91	4.3%	78%	True	False	642,645
10	44.83	39.00	5.83	13.2%	1.83	4.1%	86%	True	False	552,429
20	44.83	36.57	8.26	18.8%	1.75	4.0%	90%	True	False	396,857
40	44.83	36.43	8.40	19.1%	1.62	3.7%	91%	True	False	256,831
60	44.83	32.10	12.73	28.9%	1.76	4.0%	94%	True	False	203,979
80	44.83	30.79	14.04	31.9%	1.85	4.2%	94%	True	False	169,268
100	46.54	30.79	15.75	35.8%	1.75	4.0%	84%	False	False	142,655
120	52.04	30.79	21.25	48.3%	1.70	3.9%	62%	False	False	123,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	54.73
2.618	50.93
1.618	48.60
1.000	47.16
0.618	46.27
HIGH	44.83
0.618	43.94
0.500	43.67
0.382	43.39
LOW	42.50
0.618	41.06
1.000	40.17
1.618	38.73
2.618	36.40
4.250	32.60

Fisher Pivots for day following 26-Apr-2016
Pivot	1 day	3 day
R1	43.92	43.92
PP	43.79	43.79
S1	43.67	43.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols