COMEX Silver Future July 2016

Trading Metrics calculated at close of trading on 05-Nov-2015

Day Change Summary
	Previous	Current
	04-Nov-2015	05-Nov-2015	Change	Change %	Previous Week
Open	15.150	15.105	-0.045	-0.3%	16.010
High	15.165	15.110	-0.055	-0.4%	16.410
Low	15.150	15.080	-0.070	-0.5%	15.625
Close	15.165	15.091	-0.074	-0.5%	15.675
Range	0.015	0.030	0.015	100.0%	0.785
ATR	0.244	0.232	-0.011	-4.7%	0.000
Volume	58	559	501	863.8%	1,782

Daily Pivots for day following 05-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.184	15.167	15.108
R3	15.154	15.137	15.099
R2	15.124	15.124	15.097
R1	15.107	15.107	15.094	15.101
PP	15.094	15.094	15.094	15.090
S1	15.077	15.077	15.088	15.071
S2	15.064	15.064	15.086
S3	15.034	15.047	15.083
S4	15.004	15.017	15.075

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.258	17.752	16.107
R3	17.473	16.967	15.891
R2	16.688	16.688	15.819
R1	16.182	16.182	15.747	16.043
PP	15.903	15.903	15.903	15.834
S1	15.397	15.397	15.603	15.258
S2	15.118	15.118	15.531
S3	14.333	14.612	15.459
S4	13.548	13.827	15.243

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.675	15.080	0.595	3.9%	0.041	0.3%	2%	False	True	318
10	16.410	15.080	1.330	8.8%	0.128	0.8%	1%	False	True	342
20	16.410	15.080	1.330	8.8%	0.119	0.8%	1%	False	True	459

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.238
2.618	15.189
1.618	15.159
1.000	15.140
0.618	15.129
HIGH	15.110
0.618	15.099
0.500	15.095
0.382	15.091
LOW	15.080
0.618	15.061
1.000	15.050
1.618	15.031
2.618	15.001
4.250	14.953

Fisher Pivots for day following 05-Nov-2015
Pivot	1 day	3 day
R1	15.095	15.243
PP	15.094	15.192
S1	15.092	15.142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols