COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 13-Nov-2015
Day Change Summary
Previous Current
12-Nov-2015 13-Nov-2015 Change Change % Previous Week
Open 14.470 14.330 -0.140 -1.0% 14.685
High 14.470 14.340 -0.130 -0.9% 14.685
Low 14.300 14.250 -0.050 -0.3% 14.250
Close 14.319 14.290 -0.029 -0.2% 14.290
Range 0.170 0.090 -0.080 -47.1% 0.435
ATR 0.220 0.211 -0.009 -4.2% 0.000
Volume 812 211 -601 -74.0% 3,715
Daily Pivots for day following 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.563 14.517 14.340
R3 14.473 14.427 14.315
R2 14.383 14.383 14.307
R1 14.337 14.337 14.298 14.315
PP 14.293 14.293 14.293 14.283
S1 14.247 14.247 14.282 14.225
S2 14.203 14.203 14.274
S3 14.113 14.157 14.265
S4 14.023 14.067 14.241
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.713 15.437 14.529
R3 15.278 15.002 14.410
R2 14.843 14.843 14.370
R1 14.567 14.567 14.330 14.488
PP 14.408 14.408 14.408 14.369
S1 14.132 14.132 14.250 14.053
S2 13.973 13.973 14.210
S3 13.538 13.697 14.170
S4 13.103 13.262 14.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.685 14.250 0.435 3.0% 0.115 0.8% 9% False True 743
10 15.545 14.250 1.295 9.1% 0.093 0.6% 3% False True 578
20 16.410 14.250 2.160 15.1% 0.121 0.8% 2% False True 459
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.723
2.618 14.576
1.618 14.486
1.000 14.430
0.618 14.396
HIGH 14.340
0.618 14.306
0.500 14.295
0.382 14.284
LOW 14.250
0.618 14.194
1.000 14.160
1.618 14.104
2.618 14.014
4.250 13.868
Fisher Pivots for day following 13-Nov-2015
Pivot 1 day 3 day
R1 14.295 14.360
PP 14.293 14.337
S1 14.292 14.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.