COMEX Silver Future July 2016

Trading Metrics calculated at close of trading on 25-Jul-2016

Day Change Summary
	Previous	Current
	22-Jul-2016	25-Jul-2016	Change	Change %	Previous Week
Open	19.790	19.500	-0.290	-1.5%	20.025
High	19.795	19.665	-0.130	-0.7%	20.095
Low	19.657	19.400	-0.257	-1.3%	19.310
Close	19.657	19.615	-0.042	-0.2%	19.657
Range	0.138	0.265	0.127	92.0%	0.785
ATR	0.467	0.452	-0.014	-3.1%	0.000
Volume	75	122	47	62.7%	586

Daily Pivots for day following 25-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.355	20.250	19.761
R3	20.090	19.985	19.688
R2	19.825	19.825	19.664
R1	19.720	19.720	19.639	19.773
PP	19.560	19.560	19.560	19.586
S1	19.455	19.455	19.591	19.508
S2	19.295	19.295	19.566
S3	19.030	19.190	19.542
S4	18.765	18.925	19.469

Weekly Pivots for week ending 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	22.042	21.635	20.089
R3	21.257	20.850	19.873
R2	20.472	20.472	19.801
R1	20.065	20.065	19.729	19.876
PP	19.687	19.687	19.687	19.593
S1	19.280	19.280	19.585	19.091
S2	18.902	18.902	19.513
S3	18.117	18.495	19.441
S4	17.332	17.710	19.225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.010	19.310	0.700	3.6%	0.236	1.2%	44%	False	False	81
10	20.465	19.310	1.155	5.9%	0.263	1.3%	26%	False	False	114
20	21.095	17.550	3.545	18.1%	0.481	2.5%	58%	False	False	8,218
40	21.095	15.830	5.265	26.8%	0.435	2.2%	72%	False	False	34,184
60	21.095	15.830	5.265	26.8%	0.419	2.1%	72%	False	False	40,146
80	21.095	14.830	6.265	31.9%	0.420	2.1%	76%	False	False	35,987
100	21.095	14.830	6.265	31.9%	0.406	2.1%	76%	False	False	29,413
120	21.095	14.430	6.665	34.0%	0.390	2.0%	78%	False	False	24,962

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.791
2.618	20.359
1.618	20.094
1.000	19.930
0.618	19.829
HIGH	19.665
0.618	19.564
0.500	19.533
0.382	19.501
LOW	19.400
0.618	19.236
1.000	19.135
1.618	18.971
2.618	18.706
4.250	18.274

Fisher Pivots for day following 25-Jul-2016
Pivot	1 day	3 day
R1	19.588	19.594
PP	19.560	19.573
S1	19.533	19.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols