NYMEX Natural Gas Future July 2016
| Trading Metrics calculated at close of trading on 21-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2016 |
21-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.292 |
2.281 |
-0.011 |
-0.5% |
2.138 |
| High |
2.341 |
2.335 |
-0.006 |
-0.3% |
2.224 |
| Low |
2.258 |
2.269 |
0.011 |
0.5% |
2.094 |
| Close |
2.281 |
2.323 |
0.042 |
1.8% |
2.105 |
| Range |
0.083 |
0.066 |
-0.017 |
-20.5% |
0.130 |
| ATR |
0.080 |
0.079 |
-0.001 |
-1.3% |
0.000 |
| Volume |
52,358 |
52,634 |
276 |
0.5% |
276,816 |
|
| Daily Pivots for day following 21-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.507 |
2.481 |
2.359 |
|
| R3 |
2.441 |
2.415 |
2.341 |
|
| R2 |
2.375 |
2.375 |
2.335 |
|
| R1 |
2.349 |
2.349 |
2.329 |
2.362 |
| PP |
2.309 |
2.309 |
2.309 |
2.316 |
| S1 |
2.283 |
2.283 |
2.317 |
2.296 |
| S2 |
2.243 |
2.243 |
2.311 |
|
| S3 |
2.177 |
2.217 |
2.305 |
|
| S4 |
2.111 |
2.151 |
2.287 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.531 |
2.448 |
2.177 |
|
| R3 |
2.401 |
2.318 |
2.141 |
|
| R2 |
2.271 |
2.271 |
2.129 |
|
| R1 |
2.188 |
2.188 |
2.117 |
2.165 |
| PP |
2.141 |
2.141 |
2.141 |
2.129 |
| S1 |
2.058 |
2.058 |
2.093 |
2.035 |
| S2 |
2.011 |
2.011 |
2.081 |
|
| S3 |
1.881 |
1.928 |
2.069 |
|
| S4 |
1.751 |
1.798 |
2.034 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.341 |
2.081 |
0.260 |
11.2% |
0.090 |
3.9% |
93% |
False |
False |
43,657 |
| 10 |
2.341 |
2.081 |
0.260 |
11.2% |
0.075 |
3.2% |
93% |
False |
False |
50,936 |
| 20 |
2.341 |
2.059 |
0.282 |
12.1% |
0.076 |
3.3% |
94% |
False |
False |
44,819 |
| 40 |
2.341 |
1.939 |
0.402 |
17.3% |
0.074 |
3.2% |
96% |
False |
False |
35,467 |
| 60 |
2.457 |
1.939 |
0.518 |
22.3% |
0.070 |
3.0% |
74% |
False |
False |
29,220 |
| 80 |
2.635 |
1.939 |
0.696 |
30.0% |
0.071 |
3.1% |
55% |
False |
False |
24,409 |
| 100 |
2.635 |
1.939 |
0.696 |
30.0% |
0.067 |
2.9% |
55% |
False |
False |
20,836 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.616 |
|
2.618 |
2.508 |
|
1.618 |
2.442 |
|
1.000 |
2.401 |
|
0.618 |
2.376 |
|
HIGH |
2.335 |
|
0.618 |
2.310 |
|
0.500 |
2.302 |
|
0.382 |
2.294 |
|
LOW |
2.269 |
|
0.618 |
2.228 |
|
1.000 |
2.203 |
|
1.618 |
2.162 |
|
2.618 |
2.096 |
|
4.250 |
1.989 |
|
|
| Fisher Pivots for day following 21-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.316 |
2.295 |
| PP |
2.309 |
2.267 |
| S1 |
2.302 |
2.240 |
|