NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 08-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2016 |
08-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.285 |
2.380 |
0.095 |
4.2% |
2.413 |
| High |
2.355 |
2.416 |
0.061 |
2.6% |
2.419 |
| Low |
2.285 |
2.361 |
0.076 |
3.3% |
2.268 |
| Close |
2.352 |
2.382 |
0.030 |
1.3% |
2.352 |
| Range |
0.070 |
0.055 |
-0.015 |
-21.4% |
0.151 |
| ATR |
0.071 |
0.071 |
-0.001 |
-0.7% |
0.000 |
| Volume |
7,925 |
8,583 |
658 |
8.3% |
34,727 |
|
| Daily Pivots for day following 08-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.551 |
2.522 |
2.412 |
|
| R3 |
2.496 |
2.467 |
2.397 |
|
| R2 |
2.441 |
2.441 |
2.392 |
|
| R1 |
2.412 |
2.412 |
2.387 |
2.427 |
| PP |
2.386 |
2.386 |
2.386 |
2.394 |
| S1 |
2.357 |
2.357 |
2.377 |
2.372 |
| S2 |
2.331 |
2.331 |
2.372 |
|
| S3 |
2.276 |
2.302 |
2.367 |
|
| S4 |
2.221 |
2.247 |
2.352 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.799 |
2.727 |
2.435 |
|
| R3 |
2.648 |
2.576 |
2.394 |
|
| R2 |
2.497 |
2.497 |
2.380 |
|
| R1 |
2.425 |
2.425 |
2.366 |
2.386 |
| PP |
2.346 |
2.346 |
2.346 |
2.327 |
| S1 |
2.274 |
2.274 |
2.338 |
2.235 |
| S2 |
2.195 |
2.195 |
2.324 |
|
| S3 |
2.044 |
2.123 |
2.310 |
|
| S4 |
1.893 |
1.972 |
2.269 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.650 |
|
2.618 |
2.560 |
|
1.618 |
2.505 |
|
1.000 |
2.471 |
|
0.618 |
2.450 |
|
HIGH |
2.416 |
|
0.618 |
2.395 |
|
0.500 |
2.389 |
|
0.382 |
2.382 |
|
LOW |
2.361 |
|
0.618 |
2.327 |
|
1.000 |
2.306 |
|
1.618 |
2.272 |
|
2.618 |
2.217 |
|
4.250 |
2.127 |
|
|
| Fisher Pivots for day following 08-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.389 |
2.369 |
| PP |
2.386 |
2.355 |
| S1 |
2.384 |
2.342 |
|