NYMEX Light Sweet Crude Oil Future August 2016

Trading Metrics calculated at close of trading on 19-Feb-2016

Day Change Summary
	Previous	Current
	18-Feb-2016	19-Feb-2016	Change	Change %	Previous Week
Open	38.31	37.12	-1.19	-3.1%	36.56
High	38.65	37.40	-1.25	-3.2%	38.65
Low	36.93	36.00	-0.93	-2.5%	35.60
Close	37.38	36.22	-1.16	-3.1%	36.22
Range	1.72	1.40	-0.32	-18.6%	3.05
ATR	1.94	1.90	-0.04	-2.0%	0.00
Volume	13,787	14,818	1,031	7.5%	65,400

Daily Pivots for day following 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	40.74	39.88	36.99
R3	39.34	38.48	36.61
R2	37.94	37.94	36.48
R1	37.08	37.08	36.35	36.81
PP	36.54	36.54	36.54	36.41
S1	35.68	35.68	36.09	35.41
S2	35.14	35.14	35.96
S3	33.74	34.28	35.84
S4	32.34	32.88	35.45

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	45.97	44.15	37.90
R3	42.92	41.10	37.06
R2	39.87	39.87	36.78
R1	38.05	38.05	36.50	37.44
PP	36.82	36.82	36.82	36.52
S1	35.00	35.00	35.94	34.39
S2	33.77	33.77	35.66
S3	30.72	31.95	35.38
S4	27.67	28.90	34.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.65	35.07	3.58	9.9%	2.10	5.8%	32%	False	False	16,457
10	39.01	33.98	5.03	13.9%	1.85	5.1%	45%	False	False	20,052
20	39.92	33.98	5.94	16.4%	1.95	5.4%	38%	False	False	18,610
40	43.12	32.22	10.90	30.1%	1.69	4.7%	37%	False	False	12,632

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	43.35
2.618	41.07
1.618	39.67
1.000	38.80
0.618	38.27
HIGH	37.40
0.618	36.87
0.500	36.70
0.382	36.53
LOW	36.00
0.618	35.13
1.000	34.60
1.618	33.73
2.618	32.33
4.250	30.05

Fisher Pivots for day following 19-Feb-2016
Pivot	1 day	3 day
R1	36.70	37.14
PP	36.54	36.83
S1	36.38	36.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols