NYMEX Light Sweet Crude Oil Future August 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2016
Day Change Summary Previous Current 20-Apr-2016 21-Apr-2016 Change Change % Previous Week Open 43.46 45.26 1.80 4.1% 42.34 High 45.56 45.77 0.21 0.5% 44.96 Low 42.70 44.34 1.64 3.8% 42.00 Close 45.49 44.44 -1.05 -2.3% 43.03 Range 2.86 1.43 -1.43 -50.0% 2.96 ATR 1.72 1.70 -0.02 -1.2% 0.00 Volume 37,316 38,078 762 2.0% 207,699
Daily Pivots for day following 21-Apr-2016 Classic Woodie Camarilla DeMark R4 49.14 48.22 45.23 R3 47.71 46.79 44.83 R2 46.28 46.28 44.70 R1 45.36 45.36 44.57 45.11 PP 44.85 44.85 44.85 44.72 S1 43.93 43.93 44.31 43.68 S2 43.42 43.42 44.18 S3 41.99 42.50 44.05 S4 40.56 41.07 43.65	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 52.21 50.58 44.66 R3 49.25 47.62 43.84 R2 46.29 46.29 43.57 R1 44.66 44.66 43.30 45.48 PP 43.33 43.33 43.33 43.74 S1 41.70 41.70 42.76 42.52 S2 40.37 40.37 42.49 S3 37.41 38.74 42.22 S4 34.45 35.78 41.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.77 40.29 5.48 12.3% 2.13 4.8% 76% True False 39,451 10 45.77 40.13 5.64 12.7% 1.85 4.2% 76% True False 40,225 20 45.77 38.14 7.63 17.2% 1.61 3.6% 83% True False 32,149 40 45.77 36.23 9.54 21.5% 1.52 3.4% 86% True False 28,369 60 45.77 33.98 11.79 26.5% 1.62 3.6% 89% True False 25,469 80 45.77 32.22 13.55 30.5% 1.64 3.7% 90% True False 21,118
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 51.85 2.618 49.51 1.618 48.08 1.000 47.20 0.618 46.65 HIGH 45.77 0.618 45.22 0.500 45.06 0.382 44.89 LOW 44.34 0.618 43.46 1.000 42.91 1.618 42.03 2.618 40.60 4.250 38.26
Fisher Pivots for day following 21-Apr-2016 Pivot 1 day 3 day R1 45.06 44.30 PP 44.85 44.16 S1 44.65 44.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.