ECBOT 30 Year Treasury Bond Future September 2016

Trading Metrics calculated at close of trading on 06-Jan-2016

Day Change Summary
	Previous	Current
	05-Jan-2016	06-Jan-2016	Change	Change %	Previous Week
Open	152-12	154-09	1-29	1.3%	154-10
High	152-12	154-09	1-29	1.3%	154-10
Low	152-12	154-09	1-29	1.3%	151-30
Close	152-12	154-09	1-29	1.3%	152-14
Range
ATR
Volume

Daily Pivots for day following 06-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	154-09	154-09	154-09
R3	154-09	154-09	154-09
R2	154-09	154-09	154-09
R1	154-09	154-09	154-09	154-09
PP	154-09	154-09	154-09	154-09
S1	154-09	154-09	154-09	154-09
S2	154-09	154-09	154-09
S3	154-09	154-09	154-09
S4	154-09	154-09	154-09

Weekly Pivots for week ending 01-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	160-01	158-19	153-24
R3	157-21	156-07	153-03
R2	155-09	155-09	152-28
R1	153-27	153-27	152-21	153-12
PP	152-29	152-29	152-29	152-21
S1	151-15	151-15	152-07	151-00
S2	150-17	150-17	152-00
S3	148-05	149-03	151-25
S4	145-25	146-23	151-04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	154-09	151-30	2-11	1.5%	0-00	0.0%	100%	True	False
10	154-10	151-30	2-12	1.5%	0-00	0.0%	99%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-00

Fibonacci Retracements and Extensions
4.250	154-09
2.618	154-09
1.618	154-09
1.000	154-09
0.618	154-09
HIGH	154-09
0.618	154-09
0.500	154-09
0.382	154-09
LOW	154-09
0.618	154-09
1.000	154-09
1.618	154-09
2.618	154-09
4.250	154-09

Fisher Pivots for day following 06-Jan-2016
Pivot	1 day	3 day
R1	154-09	153-31
PP	154-09	153-21
S1	154-09	153-11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols