ECBOT 30 Year Treasury Bond Future September 2016


Trading Metrics calculated at close of trading on 29-Feb-2016
Day Change Summary
Previous Current
26-Feb-2016 29-Feb-2016 Change Change % Previous Week
Open 163-20 163-09 -0-11 -0.2% 163-27
High 163-20 163-09 -0-11 -0.2% 165-16
Low 163-20 163-09 -0-11 -0.2% 163-20
Close 163-20 163-09 -0-11 -0.2% 163-20
Range
ATR 1-02 1-00 -0-02 -4.8% 0-00
Volume 0 1 1 10
Daily Pivots for day following 29-Feb-2016
Classic Woodie Camarilla DeMark
R4 163-09 163-09 163-09
R3 163-09 163-09 163-09
R2 163-09 163-09 163-09
R1 163-09 163-09 163-09 163-09
PP 163-09 163-09 163-09 163-09
S1 163-09 163-09 163-09 163-09
S2 163-09 163-09 163-09
S3 163-09 163-09 163-09
S4 163-09 163-09 163-09
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 169-28 168-20 164-21
R3 168-00 166-24 164-04
R2 166-04 166-04 163-31
R1 164-28 164-28 163-26 164-18
PP 164-08 164-08 164-08 164-03
S1 163-00 163-00 163-14 162-22
S2 162-12 162-12 163-09
S3 160-16 161-04 163-04
S4 158-20 159-08 162-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165-16 163-09 2-07 1.4% 0-11 0.2% 0% False True 2
10 165-16 162-07 3-09 2.0% 0-05 0.1% 32% False False 1
20 168-22 159-06 9-16 5.8% 0-10 0.2% 43% False False 1
40 168-22 152-12 16-10 10.0% 0-05 0.1% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 163-09
2.618 163-09
1.618 163-09
1.000 163-09
0.618 163-09
HIGH 163-09
0.618 163-09
0.500 163-09
0.382 163-09
LOW 163-09
0.618 163-09
1.000 163-09
1.618 163-09
2.618 163-09
4.250 163-09
Fisher Pivots for day following 29-Feb-2016
Pivot 1 day 3 day
R1 163-09 164-10
PP 163-09 163-31
S1 163-09 163-20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols