ECBOT 30 Year Treasury Bond Future September 2016


Trading Metrics calculated at close of trading on 08-Mar-2016
Day Change Summary
Previous Current
07-Mar-2016 08-Mar-2016 Change Change % Previous Week
Open 161-00 163-06 2-06 1.4% 163-09
High 161-02 163-06 2-04 1.3% 163-09
Low 161-00 162-22 1-22 1.0% 161-00
Close 161-02 162-22 1-20 1.0% 161-00
Range 0-02 0-16 0-14 700.0% 2-09
ATR 0-31 1-01 0-03 8.7% 0-00
Volume 1 2 1 100.0% 1
Daily Pivots for day following 08-Mar-2016
Classic Woodie Camarilla DeMark
R4 164-11 164-01 162-31
R3 163-27 163-17 162-26
R2 163-11 163-11 162-25
R1 163-01 163-01 162-23 162-30
PP 162-27 162-27 162-27 162-26
S1 162-17 162-17 162-21 162-14
S2 162-11 162-11 162-19
S3 161-27 162-01 162-18
S4 161-11 161-17 162-13
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 168-19 167-03 162-08
R3 166-10 164-26 161-20
R2 164-01 164-01 161-13
R1 162-17 162-17 161-07 162-05
PP 161-24 161-24 161-24 161-18
S1 160-08 160-08 160-25 159-27
S2 159-15 159-15 160-19
S3 157-06 157-31 160-12
S4 154-29 155-22 159-24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163-06 161-00 2-06 1.3% 0-04 0.1% 77% True False
10 165-16 161-00 4-16 2.8% 0-07 0.1% 38% False False
20 168-22 161-00 7-22 4.7% 0-11 0.2% 22% False False 1
40 168-22 154-11 14-11 8.8% 0-06 0.1% 58% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 165-10
2.618 164-16
1.618 164-00
1.000 163-22
0.618 163-16
HIGH 163-06
0.618 163-00
0.500 162-30
0.382 162-28
LOW 162-22
0.618 162-12
1.000 162-06
1.618 161-28
2.618 161-12
4.250 160-18
Fisher Pivots for day following 08-Mar-2016
Pivot 1 day 3 day
R1 162-30 162-16
PP 162-27 162-09
S1 162-25 162-03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols