ECBOT 30 Year Treasury Bond Future September 2016

Trading Metrics calculated at close of trading on 23-Mar-2016

Day Change Summary
	Previous	Current
	22-Mar-2016	23-Mar-2016	Change	Change %	Previous Week
Open	161-18	161-08	-0-10	-0.2%	160-07
High	161-18	162-11	0-25	0.5%	162-00
Low	160-24	161-08	0-16	0.3%	160-07
Close	160-24	162-11	1-19	1.0%	161-31
Range	0-26	1-03	0-09	34.6%	1-25
ATR	1-00	1-01	0-01	4.3%	0-00
Volume	5	6	1	20.0%	20

Daily Pivots for day following 23-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	165-08	164-29	162-30
R3	164-05	163-26	162-21
R2	163-02	163-02	162-17
R1	162-23	162-23	162-14	162-29
PP	161-31	161-31	161-31	162-02
S1	161-20	161-20	162-08	161-26
S2	160-28	160-28	162-05
S3	159-25	160-17	162-01
S4	158-22	159-14	161-24

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	166-24	166-04	162-30
R3	164-31	164-11	162-15
R2	163-06	163-06	162-09
R1	162-18	162-18	162-04	162-28
PP	161-13	161-13	161-13	161-18
S1	160-25	160-25	161-26	161-03
S2	159-20	159-20	161-21
S3	157-27	159-00	161-15
S4	156-02	157-07	161-00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	162-11	160-18	1-25	1.1%	0-20	0.4%	100%	True	False	4
10	162-11	159-31	2-12	1.5%	0-17	0.3%	100%	True	False	3
20	165-11	159-31	5-12	3.3%	0-11	0.2%	44%	False	False	2
40	168-22	158-21	10-01	6.2%	0-09	0.2%	37%	False	False	1
60	168-22	151-30	16-24	10.3%	0-07	0.1%	62%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-01
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	167-00
2.618	165-07
1.618	164-04
1.000	163-14
0.618	163-01
HIGH	162-11
0.618	161-30
0.500	161-26
0.382	161-21
LOW	161-08
0.618	160-18
1.000	160-05
1.618	159-15
2.618	158-12
4.250	156-19

Fisher Pivots for day following 23-Mar-2016
Pivot	1 day	3 day
R1	162-05	162-02
PP	161-31	161-24
S1	161-26	161-15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols