ECBOT 30 Year Treasury Bond Future September 2016
Trading Metrics calculated at close of trading on 14-Apr-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2016 |
14-Apr-2016 |
Change |
Change % |
Previous Week |
Open |
163-27 |
164-08 |
0-13 |
0.2% |
163-18 |
High |
164-17 |
164-15 |
-0-02 |
0.0% |
165-27 |
Low |
163-15 |
163-11 |
-0-04 |
-0.1% |
163-12 |
Close |
164-17 |
163-31 |
-0-18 |
-0.3% |
164-28 |
Range |
1-02 |
1-04 |
0-02 |
5.9% |
2-15 |
ATR |
1-02 |
1-03 |
0-00 |
0.8% |
0-00 |
Volume |
690 |
13 |
-677 |
-98.1% |
631 |
|
Daily Pivots for day following 14-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167-10 |
166-24 |
164-19 |
|
R3 |
166-06 |
165-20 |
164-09 |
|
R2 |
165-02 |
165-02 |
164-06 |
|
R1 |
164-16 |
164-16 |
164-02 |
164-07 |
PP |
163-30 |
163-30 |
163-30 |
163-25 |
S1 |
163-12 |
163-12 |
163-28 |
163-03 |
S2 |
162-26 |
162-26 |
163-24 |
|
S3 |
161-22 |
162-08 |
163-21 |
|
S4 |
160-18 |
161-04 |
163-11 |
|
|
Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
172-03 |
170-31 |
166-07 |
|
R3 |
169-20 |
168-16 |
165-18 |
|
R2 |
167-05 |
167-05 |
165-10 |
|
R1 |
166-01 |
166-01 |
165-03 |
166-19 |
PP |
164-22 |
164-22 |
164-22 |
165-00 |
S1 |
163-18 |
163-18 |
164-21 |
164-04 |
S2 |
162-07 |
162-07 |
164-14 |
|
S3 |
159-24 |
161-03 |
164-06 |
|
S4 |
157-09 |
158-20 |
163-17 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
169-08 |
2.618 |
167-13 |
1.618 |
166-09 |
1.000 |
165-19 |
0.618 |
165-05 |
HIGH |
164-15 |
0.618 |
164-01 |
0.500 |
163-29 |
0.382 |
163-25 |
LOW |
163-11 |
0.618 |
162-21 |
1.000 |
162-07 |
1.618 |
161-17 |
2.618 |
160-13 |
4.250 |
158-18 |
|
|
Fisher Pivots for day following 14-Apr-2016 |
Pivot |
1 day |
3 day |
R1 |
163-30 |
164-00 |
PP |
163-30 |
163-31 |
S1 |
163-29 |
163-31 |
|