ECBOT 30 Year Treasury Bond Future September 2016


Trading Metrics calculated at close of trading on 12-May-2016
Day Change Summary
Previous Current
11-May-2016 12-May-2016 Change Change % Previous Week
Open 164-04 164-29 0-25 0.5% 161-20
High 165-07 165-00 -0-07 -0.1% 165-01
Low 164-00 163-22 -0-10 -0.2% 160-20
Close 164-25 164-02 -0-23 -0.4% 163-20
Range 1-07 1-10 0-03 7.7% 4-13
ATR 1-08 1-08 0-00 0.4% 0-00
Volume 1,361 696 -665 -48.9% 3,267
Daily Pivots for day following 12-May-2016
Classic Woodie Camarilla DeMark
R4 168-06 167-14 164-25
R3 166-28 166-04 164-14
R2 165-18 165-18 164-10
R1 164-26 164-26 164-06 164-17
PP 164-08 164-08 164-08 164-04
S1 163-16 163-16 163-30 163-07
S2 162-30 162-30 163-26
S3 161-20 162-06 163-22
S4 160-10 160-28 163-11
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 176-10 174-12 166-02
R3 171-29 169-31 164-27
R2 167-16 167-16 164-14
R1 165-18 165-18 164-01 166-17
PP 163-03 163-03 163-03 163-19
S1 161-05 161-05 163-07 162-04
S2 158-22 158-22 162-26
S3 154-09 156-24 162-13
S4 149-28 152-11 161-06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165-07 163-14 1-25 1.1% 1-04 0.7% 35% False False 707
10 165-07 160-15 4-24 2.9% 1-11 0.8% 76% False False 729
20 165-08 159-20 5-20 3.4% 1-10 0.8% 79% False False 522
40 165-27 159-20 6-07 3.8% 1-01 0.6% 71% False False 306
60 165-27 159-20 6-07 3.8% 0-24 0.5% 71% False False 204
80 168-22 157-21 11-01 6.7% 0-20 0.4% 58% False False 153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 170-18
2.618 168-14
1.618 167-04
1.000 166-10
0.618 165-26
HIGH 165-00
0.618 164-16
0.500 164-11
0.382 164-06
LOW 163-22
0.618 162-28
1.000 162-12
1.618 161-18
2.618 160-08
4.250 158-04
Fisher Pivots for day following 12-May-2016
Pivot 1 day 3 day
R1 164-11 164-15
PP 164-08 164-10
S1 164-05 164-06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols