Dow Jones EURO STOXX 50 Index Future September 2008

Trading Metrics calculated at close of trading on 20-Jun-2008

Day Change Summary
	Previous	Current
	19-Jun-2008	20-Jun-2008	Change	Change %	Previous Week
Open	3,525.0	3,524.0	-1.0	0.0%	3,604.0
High	3,544.0	3,533.0	-11.0	-0.3%	3,613.0
Low	3,505.0	3,418.0	-87.0	-2.5%	3,418.0
Close	3,518.0	3,453.0	-65.0	-1.8%	3,453.0
Range	39.0	115.0	76.0	194.9%	195.0
ATR	63.3	67.0	3.7	5.8%	0.0
Volume	1,246,900	1,862,686	615,786	49.4%	6,407,570

Daily Pivots for day following 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	3,813.0	3,748.0	3,516.3
R3	3,698.0	3,633.0	3,484.6
R2	3,583.0	3,583.0	3,474.1
R1	3,518.0	3,518.0	3,463.5	3,493.0
PP	3,468.0	3,468.0	3,468.0	3,455.5
S1	3,403.0	3,403.0	3,442.5	3,378.0
S2	3,353.0	3,353.0	3,431.9
S3	3,238.0	3,288.0	3,421.4
S4	3,123.0	3,173.0	3,389.8

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	4,079.7	3,961.3	3,560.3
R3	3,884.7	3,766.3	3,506.6
R2	3,689.7	3,689.7	3,488.8
R1	3,571.3	3,571.3	3,470.9	3,533.0
PP	3,494.7	3,494.7	3,494.7	3,475.5
S1	3,376.3	3,376.3	3,435.1	3,338.0
S2	3,299.7	3,299.7	3,417.3
S3	3,104.7	3,181.3	3,399.4
S4	2,909.7	2,986.3	3,345.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,613.0	3,418.0	195.0	5.6%	69.8	2.0%	18%	False	True	1,281,514
10	3,645.0	3,418.0	227.0	6.6%	67.1	1.9%	15%	False	True	685,413
20	3,822.0	3,418.0	404.0	11.7%	62.9	1.8%	9%	False	True	346,768
40	3,905.0	3,418.0	487.0	14.1%	54.7	1.6%	7%	False	True	174,575
60	3,905.0	3,418.0	487.0	14.1%	59.3	1.7%	7%	False	True	116,711
80	3,905.0	3,359.0	546.0	15.8%	65.7	1.9%	17%	False	False	91,058
100	3,905.0	3,359.0	546.0	15.8%	65.8	1.9%	17%	False	False	73,094
120	4,411.0	3,359.0	1,052.0	30.5%	69.2	2.0%	9%	False	False	60,978

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.1
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	4,021.8
2.618	3,834.1
1.618	3,719.1
1.000	3,648.0
0.618	3,604.1
HIGH	3,533.0
0.618	3,489.1
0.500	3,475.5
0.382	3,461.9
LOW	3,418.0
0.618	3,346.9
1.000	3,303.0
1.618	3,231.9
2.618	3,116.9
4.250	2,929.3

Fisher Pivots for day following 20-Jun-2008
Pivot	1 day	3 day
R1	3,475.5	3,501.5
PP	3,468.0	3,485.3
S1	3,460.5	3,469.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols