NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 21-Jan-2016

Day Change Summary
	Previous	Current
	20-Jan-2016	21-Jan-2016	Change	Change %	Previous Week
Open	16,265	16,375	110	0.7%	17,290
High	16,265	16,375	110	0.7%	17,415
Low	16,265	16,375	110	0.7%	16,710
Close	16,265	16,375	110	0.7%	16,710
Range
ATR	282	269	-12	-4.4%	0
Volume

Daily Pivots for day following 21-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,375	16,375	16,375
R3	16,375	16,375	16,375
R2	16,375	16,375	16,375
R1	16,375	16,375	16,375	16,375
PP	16,375	16,375	16,375	16,375
S1	16,375	16,375	16,375	16,375
S2	16,375	16,375	16,375
S3	16,375	16,375	16,375
S4	16,375	16,375	16,375

Weekly Pivots for week ending 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,060	18,590	17,098
R3	18,355	17,885	16,904
R2	17,650	17,650	16,839
R1	17,180	17,180	16,775	17,063
PP	16,945	16,945	16,945	16,886
S1	16,475	16,475	16,646	16,358
S2	16,240	16,240	16,581
S3	15,535	15,770	16,516
S4	14,830	15,065	16,322

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,415	16,265	1,150	7.0%	0	0.0%	10%	False	False
10	17,485	16,265	1,220	7.5%	0	0.0%	9%	False	False
20	19,030	16,265	2,765	16.9%	0	0.0%	4%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,375
2.618	16,375
1.618	16,375
1.000	16,375
0.618	16,375
HIGH	16,375
0.618	16,375
0.500	16,375
0.382	16,375
LOW	16,375
0.618	16,375
1.000	16,375
1.618	16,375
2.618	16,375
4.250	16,375

Fisher Pivots for day following 21-Jan-2016
Pivot	1 day	3 day
R1	16,375	16,603
PP	16,375	16,527
S1	16,375	16,451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols