NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 19-Apr-2016

Day Change Summary
	Previous	Current
	18-Apr-2016	19-Apr-2016	Change	Change %	Previous Week
Open	16,355	16,910	555	3.4%	15,640
High	16,705	17,180	475	2.8%	16,860
Low	16,355	16,910	555	3.4%	15,640
Close	16,705	17,080	375	2.2%	16,665
Range	350	270	-80	-22.9%	1,220
ATR	260	276	15	5.9%	0
Volume	1	4	3	300.0%	6

Daily Pivots for day following 19-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,867	17,743	17,229
R3	17,597	17,473	17,154
R2	17,327	17,327	17,130
R1	17,203	17,203	17,105	17,265
PP	17,057	17,057	17,057	17,088
S1	16,933	16,933	17,055	16,995
S2	16,787	16,787	17,031
S3	16,517	16,663	17,006
S4	16,247	16,393	16,932

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	20,048	19,577	17,336
R3	18,828	18,357	17,001
R2	17,608	17,608	16,889
R1	17,137	17,137	16,777	17,373
PP	16,388	16,388	16,388	16,506
S1	15,917	15,917	16,553	16,153
S2	15,168	15,168	16,441
S3	13,948	14,697	16,330
S4	12,728	13,477	15,994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,180	16,355	825	4.8%	139	0.8%	88%	True	False	1
10	17,180	15,505	1,675	9.8%	133	0.8%	94%	True	False	1
20	17,180	15,505	1,675	9.8%	92	0.5%	94%	True	False	1
40	17,220	15,505	1,715	10.0%	48	0.3%	92%	False	False
60	17,775	15,145	2,630	15.4%	32	0.2%	74%	False	False
80	19,030	15,145	3,885	22.7%	24	0.1%	50%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,328
2.618	17,887
1.618	17,617
1.000	17,450
0.618	17,347
HIGH	17,180
0.618	17,077
0.500	17,045
0.382	17,013
LOW	16,910
0.618	16,743
1.000	16,640
1.618	16,473
2.618	16,203
4.250	15,763

Fisher Pivots for day following 19-Apr-2016
Pivot	1 day	3 day
R1	17,068	16,976
PP	17,057	16,872
S1	17,045	16,768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols