NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 25-May-2016

Day Change Summary
	Previous	Current
	24-May-2016	25-May-2016	Change	Change %	Previous Week
Open	16,630	16,835	205	1.2%	16,665
High	16,830	17,045	215	1.3%	16,855
Low	16,520	16,800	280	1.7%	16,525
Close	16,815	16,975	160	1.0%	16,775
Range	310	245	-65	-21.0%	330
ATR	295	291	-4	-1.2%	0
Volume	83	157	74	89.2%	254

Daily Pivots for day following 25-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,675	17,570	17,110
R3	17,430	17,325	17,043
R2	17,185	17,185	17,020
R1	17,080	17,080	16,998	17,133
PP	16,940	16,940	16,940	16,966
S1	16,835	16,835	16,953	16,888
S2	16,695	16,695	16,930
S3	16,450	16,590	16,908
S4	16,205	16,345	16,840

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,708	17,572	16,957
R3	17,378	17,242	16,866
R2	17,048	17,048	16,836
R1	16,912	16,912	16,805	16,980
PP	16,718	16,718	16,718	16,753
S1	16,582	16,582	16,745	16,650
S2	16,388	16,388	16,715
S3	16,058	16,252	16,684
S4	15,728	15,922	16,594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,045	16,505	540	3.2%	253	1.5%	87%	True	False	90
10	17,045	16,400	645	3.8%	252	1.5%	89%	True	False	56
20	17,580	15,900	1,680	9.9%	275	1.6%	64%	False	False	31
40	17,830	15,505	2,325	13.7%	202	1.2%	63%	False	False	16
60	17,830	15,505	2,325	13.7%	141	0.8%	63%	False	False	11
80	17,830	15,145	2,685	15.8%	106	0.6%	68%	False	False	8
100	18,315	15,145	3,170	18.7%	85	0.5%	58%	False	False	6
120	19,800	15,145	4,655	27.4%	71	0.4%	39%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,086
2.618	17,687
1.618	17,442
1.000	17,290
0.618	17,197
HIGH	17,045
0.618	16,952
0.500	16,923
0.382	16,894
LOW	16,800
0.618	16,649
1.000	16,555
1.618	16,404
2.618	16,159
4.250	15,759

Fisher Pivots for day following 25-May-2016
Pivot	1 day	3 day
R1	16,958	16,908
PP	16,940	16,842
S1	16,923	16,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols