NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 27-May-2016

Day Change Summary
	Previous	Current
	26-May-2016	27-May-2016	Change	Change %	Previous Week
Open	17,005	16,890	-115	-0.7%	16,725
High	17,005	16,975	-30	-0.2%	17,045
Low	16,815	16,825	10	0.1%	16,505
Close	16,925	16,970	45	0.3%	16,970
Range	190	150	-40	-21.1%	540
ATR	284	274	-10	-3.4%	0
Volume	109	201	92	84.4%	589

Daily Pivots for day following 27-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,373	17,322	17,053
R3	17,223	17,172	17,011
R2	17,073	17,073	16,998
R1	17,022	17,022	16,984	17,048
PP	16,923	16,923	16,923	16,936
S1	16,872	16,872	16,956	16,898
S2	16,773	16,773	16,943
S3	16,623	16,722	16,929
S4	16,473	16,572	16,888

Weekly Pivots for week ending 27-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,460	18,255	17,267
R3	17,920	17,715	17,119
R2	17,380	17,380	17,069
R1	17,175	17,175	17,020	17,278
PP	16,840	16,840	16,840	16,891
S1	16,635	16,635	16,921	16,738
S2	16,300	16,300	16,871
S3	15,760	16,095	16,822
S4	15,220	15,555	16,673

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,045	16,505	540	3.2%	223	1.3%	86%	False	False	117
10	17,045	16,505	540	3.2%	215	1.3%	86%	False	False	84
20	17,045	15,900	1,145	6.7%	225	1.3%	93%	False	False	46
40	17,830	15,505	2,325	13.7%	206	1.2%	63%	False	False	24
60	17,830	15,505	2,325	13.7%	147	0.9%	63%	False	False	16
80	17,830	15,145	2,685	15.8%	110	0.6%	68%	False	False	12
100	17,955	15,145	2,810	16.6%	88	0.5%	65%	False	False	9
120	19,800	15,145	4,655	27.4%	74	0.4%	39%	False	False	8

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	17,613
2.618	17,368
1.618	17,218
1.000	17,125
0.618	17,068
HIGH	16,975
0.618	16,918
0.500	16,900
0.382	16,882
LOW	16,825
0.618	16,732
1.000	16,675
1.618	16,582
2.618	16,432
4.250	16,188

Fisher Pivots for day following 27-May-2016
Pivot	1 day	3 day
R1	16,947	16,954
PP	16,923	16,938
S1	16,900	16,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols