NIKKEI 225 Index Future (Globex) September 2016

Trading Metrics calculated at close of trading on 19-Aug-2016

Day Change Summary
	Previous	Current
	18-Aug-2016	19-Aug-2016	Change	Change %	Previous Week
Open	16,650	16,550	-100	-0.6%	16,850
High	16,740	16,615	-125	-0.7%	16,945
Low	16,480	16,415	-65	-0.4%	16,415
Close	16,550	16,485	-65	-0.4%	16,485
Range	260	200	-60	-23.1%	530
ATR	310	302	-8	-2.5%	0
Volume	9,169	8,418	-751	-8.2%	42,729

Daily Pivots for day following 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,105	16,995	16,595
R3	16,905	16,795	16,540
R2	16,705	16,705	16,522
R1	16,595	16,595	16,503	16,550
PP	16,505	16,505	16,505	16,483
S1	16,395	16,395	16,467	16,350
S2	16,305	16,305	16,448
S3	16,105	16,195	16,430
S4	15,905	15,995	16,375

Weekly Pivots for week ending 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,205	17,875	16,777
R3	17,675	17,345	16,631
R2	17,145	17,145	16,582
R1	16,815	16,815	16,534	16,715
PP	16,615	16,615	16,615	16,565
S1	16,285	16,285	16,437	16,185
S2	16,085	16,085	16,388
S3	15,555	15,755	16,339
S4	15,025	15,225	16,194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,945	16,415	530	3.2%	233	1.4%	13%	False	True	8,545
10	16,945	16,415	530	3.2%	224	1.4%	13%	False	True	8,139
20	16,945	15,925	1,020	6.2%	304	1.8%	55%	False	False	11,828
40	16,990	14,990	2,000	12.1%	371	2.2%	75%	False	False	15,906
60	17,300	14,990	2,310	14.0%	371	2.2%	65%	False	False	14,223
80	17,580	14,990	2,590	15.7%	347	2.1%	58%	False	False	10,675
100	17,830	14,990	2,840	17.2%	303	1.8%	53%	False	False	8,540
120	17,830	14,990	2,840	17.2%	256	1.6%	53%	False	False	7,117

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,465
2.618	17,139
1.618	16,939
1.000	16,815
0.618	16,739
HIGH	16,615
0.618	16,539
0.500	16,515
0.382	16,492
LOW	16,415
0.618	16,292
1.000	16,215
1.618	16,092
2.618	15,892
4.250	15,565

Fisher Pivots for day following 19-Aug-2016
Pivot	1 day	3 day
R1	16,515	16,590
PP	16,505	16,555
S1	16,495	16,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols