mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 29-Dec-2015

Day Change Summary
	Previous	Current
	28-Dec-2015	29-Dec-2015	Change	Change %	Previous Week
Open	17,295	17,496	201	1.2%	17,030
High	17,295	17,496	201	1.2%	17,328
Low	17,295	17,496	201	1.2%	16,916
Close	17,295	17,496	201	1.2%	17,306
Range
ATR	160	163	3	1.8%	0
Volume

Daily Pivots for day following 29-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,496	17,496	17,496
R3	17,496	17,496	17,496
R2	17,496	17,496	17,496
R1	17,496	17,496	17,496	17,496
PP	17,496	17,496	17,496	17,496
S1	17,496	17,496	17,496	17,496
S2	17,496	17,496	17,496
S3	17,496	17,496	17,496
S4	17,496	17,496	17,496

Weekly Pivots for week ending 25-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,419	18,275	17,533
R3	18,007	17,863	17,419
R2	17,595	17,595	17,382
R1	17,451	17,451	17,344	17,523
PP	17,183	17,183	17,183	17,220
S1	17,039	17,039	17,268	17,111
S2	16,771	16,771	17,231
S3	16,359	16,627	17,193
S4	15,947	16,215	17,080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,496	17,214	282	1.6%	0	0.0%	100%	True	False
10	17,496	16,840	656	3.7%	12	0.1%	100%	True	False	4
20	17,607	16,840	767	4.4%	7	0.0%	86%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,496
2.618	17,496
1.618	17,496
1.000	17,496
0.618	17,496
HIGH	17,496
0.618	17,496
0.500	17,496
0.382	17,496
LOW	17,496
0.618	17,496
1.000	17,496
1.618	17,496
2.618	17,496
4.250	17,496

Fisher Pivots for day following 29-Dec-2015
Pivot	1 day	3 day
R1	17,496	17,463
PP	17,496	17,429
S1	17,496	17,396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols