mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 22-Jan-2016

Day Change Summary
	Previous	Current
	21-Jan-2016	22-Jan-2016	Change	Change %	Previous Week
Open	15,626	15,840	214	1.4%	16,000
High	15,749	15,890	141	0.9%	16,000
Low	15,526	15,751	225	1.4%	15,526
Close	15,640	15,854	214	1.4%	15,854
Range	223	139	-84	-37.7%	474
ATR	229	230	2	0.7%	0
Volume	49	19	-30	-61.2%	80

Daily Pivots for day following 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,249	16,190	15,931
R3	16,110	16,051	15,892
R2	15,971	15,971	15,880
R1	15,912	15,912	15,867	15,942
PP	15,832	15,832	15,832	15,846
S1	15,773	15,773	15,841	15,803
S2	15,693	15,693	15,829
S3	15,554	15,634	15,816
S4	15,415	15,495	15,778

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,215	17,009	16,115
R3	16,741	16,535	15,984
R2	16,267	16,267	15,941
R1	16,061	16,061	15,898	15,927
PP	15,793	15,793	15,793	15,727
S1	15,587	15,587	15,811	15,453
S2	15,319	15,319	15,767
S3	14,845	15,113	15,724
S4	14,371	14,639	15,593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,000	15,526	474	3.0%	192	1.2%	69%	False	False	16
10	16,470	15,526	944	6.0%	224	1.4%	35%	False	False	10
20	17,496	15,526	1,970	12.4%	128	0.8%	17%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,481
2.618	16,254
1.618	16,115
1.000	16,029
0.618	15,976
HIGH	15,890
0.618	15,837
0.500	15,821
0.382	15,804
LOW	15,751
0.618	15,665
1.000	15,612
1.618	15,526
2.618	15,387
4.250	15,160

Fisher Pivots for day following 22-Jan-2016
Pivot	1 day	3 day
R1	15,843	15,805
PP	15,832	15,757
S1	15,821	15,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols