mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 24-Feb-2016

Day Change Summary
	Previous	Current
	23-Feb-2016	24-Feb-2016	Change	Change %	Previous Week
Open	16,308	16,278	-30	-0.2%	15,858
High	16,379	16,306	-73	-0.4%	16,308
Low	16,220	16,270	50	0.3%	15,858
Close	16,229	16,306	77	0.5%	16,189
Range	159	36	-123	-77.4%	450
ATR	202	193	-9	-4.4%	0
Volume	26	4	-22	-84.6%	86

Daily Pivots for day following 24-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,402	16,390	16,326
R3	16,366	16,354	16,316
R2	16,330	16,330	16,313
R1	16,318	16,318	16,309	16,324
PP	16,294	16,294	16,294	16,297
S1	16,282	16,282	16,303	16,288
S2	16,258	16,258	16,300
S3	16,222	16,246	16,296
S4	16,186	16,210	16,286

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,468	17,279	16,437
R3	17,018	16,829	16,313
R2	16,568	16,568	16,272
R1	16,379	16,379	16,230	16,474
PP	16,118	16,118	16,118	16,166
S1	15,929	15,929	16,148	16,024
S2	15,668	15,668	16,107
S3	15,218	15,479	16,065
S4	14,768	15,029	15,942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,395	16,189	206	1.3%	66	0.4%	57%	False	False	10
10	16,395	15,450	945	5.8%	82	0.5%	91%	False	False	12
20	16,395	15,450	945	5.8%	105	0.6%	91%	False	False	9
40	17,496	15,450	2,046	12.5%	127	0.8%	42%	False	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,459
2.618	16,400
1.618	16,364
1.000	16,342
0.618	16,328
HIGH	16,306
0.618	16,292
0.500	16,288
0.382	16,284
LOW	16,270
0.618	16,248
1.000	16,234
1.618	16,212
2.618	16,176
4.250	16,117

Fisher Pivots for day following 24-Feb-2016
Pivot	1 day	3 day
R1	16,300	16,308
PP	16,294	16,307
S1	16,288	16,307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols