mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 07-Mar-2016

Day Change Summary
	Previous	Current
	04-Mar-2016	07-Mar-2016	Change	Change %	Previous Week
Open	16,800	16,777	-23	-0.1%	16,408
High	16,829	16,893	64	0.4%	16,829
Low	16,789	16,766	-23	-0.1%	16,327
Close	16,798	16,880	82	0.5%	16,798
Range	40	127	87	217.5%	502
ATR	178	175	-4	-2.1%	0
Volume	24	30	6	25.0%	122

Daily Pivots for day following 07-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,227	17,181	16,950
R3	17,100	17,054	16,915
R2	16,973	16,973	16,903
R1	16,927	16,927	16,892	16,950
PP	16,846	16,846	16,846	16,858
S1	16,800	16,800	16,868	16,823
S2	16,719	16,719	16,857
S3	16,592	16,673	16,845
S4	16,465	16,546	16,810

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,157	17,980	17,074
R3	17,655	17,478	16,936
R2	17,153	17,153	16,890
R1	16,976	16,976	16,844	17,065
PP	16,651	16,651	16,651	16,696
S1	16,474	16,474	16,752	16,563
S2	16,149	16,149	16,706
S3	15,647	15,972	16,660
S4	15,145	15,470	16,522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,893	16,340	553	3.3%	147	0.9%	98%	True	False	28
10	16,893	16,220	673	4.0%	138	0.8%	98%	True	False	21
20	16,893	15,450	1,443	8.5%	119	0.7%	99%	True	False	16
40	16,893	15,450	1,443	8.5%	149	0.9%	99%	True	False	12
60	17,496	15,450	2,046	12.1%	107	0.6%	70%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,433
2.618	17,226
1.618	17,099
1.000	17,020
0.618	16,972
HIGH	16,893
0.618	16,845
0.500	16,830
0.382	16,815
LOW	16,766
0.618	16,688
1.000	16,639
1.618	16,561
2.618	16,434
4.250	16,226

Fisher Pivots for day following 07-Mar-2016
Pivot	1 day	3 day
R1	16,863	16,844
PP	16,846	16,808
S1	16,830	16,772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols