mini-sized Dow ($5) Future September 2016

Trading Metrics calculated at close of trading on 27-Jul-2016

Day Change Summary
	Previous	Current
	26-Jul-2016	27-Jul-2016	Change	Change %	Previous Week
Open	18,428	18,427	-1	0.0%	18,425
High	18,447	18,471	24	0.1%	18,565
Low	18,311	18,353	42	0.2%	18,394
Close	18,398	18,390	-8	0.0%	18,478
Range	136	118	-18	-13.2%	171
ATR	175	170	-4	-2.3%	0
Volume	137,652	145,046	7,394	5.4%	525,425

Daily Pivots for day following 27-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,759	18,692	18,455
R3	18,641	18,574	18,423
R2	18,523	18,523	18,412
R1	18,456	18,456	18,401	18,431
PP	18,405	18,405	18,405	18,392
S1	18,338	18,338	18,379	18,313
S2	18,287	18,287	18,368
S3	18,169	18,220	18,358
S4	18,051	18,102	18,325

Weekly Pivots for week ending 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,992	18,906	18,572
R3	18,821	18,735	18,525
R2	18,650	18,650	18,509
R1	18,564	18,564	18,494	18,607
PP	18,479	18,479	18,479	18,501
S1	18,393	18,393	18,462	18,436
S2	18,308	18,308	18,447
S3	18,137	18,222	18,431
S4	17,966	18,051	18,384

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,548	18,311	237	1.3%	127	0.7%	33%	False	False	118,293
10	18,565	18,266	299	1.6%	127	0.7%	41%	False	False	119,074
20	18,565	17,255	1,310	7.1%	172	0.9%	87%	False	False	133,565
40	18,565	16,961	1,604	8.7%	192	1.0%	89%	False	False	133,686
60	18,565	16,961	1,604	8.7%	187	1.0%	89%	False	False	89,268
80	18,565	16,961	1,604	8.7%	178	1.0%	89%	False	False	66,975
100	18,565	16,670	1,895	10.3%	169	0.9%	91%	False	False	53,593
120	18,565	15,450	3,115	16.9%	160	0.9%	94%	False	False	44,663

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,973
2.618	18,780
1.618	18,662
1.000	18,589
0.618	18,544
HIGH	18,471
0.618	18,426
0.500	18,412
0.382	18,398
LOW	18,353
0.618	18,280
1.000	18,235
1.618	18,162
2.618	18,044
4.250	17,852

Fisher Pivots for day following 27-Jul-2016
Pivot	1 day	3 day
R1	18,412	18,419
PP	18,405	18,409
S1	18,397	18,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols