ICE Russell 2000 Mini Future September 2016

Trading Metrics calculated at close of trading on 05-Aug-2016

Day Change Summary
	Previous	Current
	04-Aug-2016	05-Aug-2016	Change	Change %	Previous Week
Open	1,211.8	1,210.8	-1.0	-0.1%	1,220.9
High	1,217.8	1,231.8	14.0	1.1%	1,231.8
Low	1,207.6	1,210.5	2.9	0.2%	1,195.9
Close	1,210.5	1,228.4	17.9	1.5%	1,228.4
Range	10.2	21.3	11.1	108.8%	35.9
ATR	16.6	16.9	0.3	2.0%	0.0
Volume	65,061	71,610	6,549	10.1%	362,112

Daily Pivots for day following 05-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,287.5	1,279.3	1,240.0
R3	1,266.3	1,258.0	1,234.3
R2	1,244.8	1,244.8	1,232.3
R1	1,236.8	1,236.8	1,230.3	1,240.8
PP	1,223.5	1,223.5	1,223.5	1,225.5
S1	1,215.3	1,215.3	1,226.5	1,219.5
S2	1,202.3	1,202.3	1,224.5
S3	1,181.0	1,194.0	1,222.5
S4	1,159.8	1,172.8	1,216.8

Weekly Pivots for week ending 05-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,326.5	1,313.3	1,248.3
R3	1,290.5	1,277.5	1,238.3
R2	1,254.5	1,254.5	1,235.0
R1	1,241.5	1,241.5	1,231.8	1,248.0
PP	1,218.8	1,218.8	1,218.8	1,222.0
S1	1,205.5	1,205.5	1,225.0	1,212.3
S2	1,182.8	1,182.8	1,221.8
S3	1,147.0	1,169.8	1,218.5
S4	1,111.0	1,133.8	1,208.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,231.8	1,195.9	35.9	2.9%	17.5	1.4%	91%	True	False	72,422
10	1,231.8	1,195.9	35.9	2.9%	14.8	1.2%	91%	True	False	68,602
20	1,231.8	1,171.0	60.8	4.9%	14.8	1.2%	94%	True	False	68,690
40	1,231.8	1,076.7	155.1	12.6%	19.8	1.6%	98%	True	False	91,458
60	1,231.8	1,076.7	155.1	12.6%	17.0	1.4%	98%	True	False	62,794
80	1,231.8	1,076.7	155.1	12.6%	14.0	1.1%	98%	True	False	47,096
100	1,231.8	1,063.7	168.1	13.7%	13.0	1.1%	98%	True	False	37,679
120	1,231.8	994.9	236.9	19.3%	11.3	0.9%	99%	True	False	31,399

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,322.3
2.618	1,287.5
1.618	1,266.3
1.000	1,253.0
0.618	1,245.0
HIGH	1,231.8
0.618	1,223.8
0.500	1,221.3
0.382	1,218.8
LOW	1,210.5
0.618	1,197.3
1.000	1,189.3
1.618	1,176.0
2.618	1,154.8
4.250	1,120.0

Fisher Pivots for day following 05-Aug-2016
Pivot	1 day	3 day
R1	1,226.0	1,223.5
PP	1,223.5	1,218.8
S1	1,221.3	1,213.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols