E-mini S&P 500 Future September 2016


Trading Metrics calculated at close of trading on 17-Jun-2016
Day Change Summary
Previous Current
16-Jun-2016 17-Jun-2016 Change Change % Previous Week
Open 2,062.50 2,068.75 6.25 0.3% 2,081.00
High 2,071.50 2,074.75 3.25 0.2% 2,089.25
Low 2,040.75 2,053.25 12.50 0.6% 2,040.75
Close 2,070.50 2,059.00 -11.50 -0.6% 2,059.00
Range 30.75 21.50 -9.25 -30.1% 48.50
ATR 20.25 20.33 0.09 0.4% 0.00
Volume 2,446,637 1,833,560 -613,077 -25.1% 11,483,357
Daily Pivots for day following 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 2,126.75 2,114.50 2,070.75
R3 2,105.25 2,093.00 2,065.00
R2 2,083.75 2,083.75 2,063.00
R1 2,071.50 2,071.50 2,061.00 2,067.00
PP 2,062.25 2,062.25 2,062.25 2,060.00
S1 2,050.00 2,050.00 2,057.00 2,045.50
S2 2,040.75 2,040.75 2,055.00
S3 2,019.25 2,028.50 2,053.00
S4 1,997.75 2,007.00 2,047.25
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 2,208.50 2,182.25 2,085.75
R3 2,160.00 2,133.75 2,072.25
R2 2,111.50 2,111.50 2,068.00
R1 2,085.25 2,085.25 2,063.50 2,074.00
PP 2,063.00 2,063.00 2,063.00 2,057.50
S1 2,036.75 2,036.75 2,054.50 2,025.50
S2 2,014.50 2,014.50 2,050.00
S3 1,966.00 1,988.25 2,045.75
S4 1,917.50 1,939.75 2,032.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,089.25 2,040.75 48.50 2.4% 22.50 1.1% 38% False False 2,296,671
10 2,110.75 2,040.75 70.00 3.4% 19.25 0.9% 26% False False 1,442,798
20 2,110.75 2,029.50 81.25 3.9% 18.50 0.9% 36% False False 729,445
40 2,110.75 2,014.00 96.75 4.7% 20.75 1.0% 47% False False 367,781
60 2,110.75 2,004.50 106.25 5.2% 21.00 1.0% 51% False False 246,000
80 2,110.75 1,904.25 206.50 10.0% 21.75 1.1% 75% False False 184,649
100 2,110.75 1,787.50 323.25 15.7% 25.00 1.2% 84% False False 147,789
120 2,110.75 1,787.50 323.25 15.7% 28.50 1.4% 84% False False 123,332
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,166.00
2.618 2,131.00
1.618 2,109.50
1.000 2,096.25
0.618 2,088.00
HIGH 2,074.75
0.618 2,066.50
0.500 2,064.00
0.382 2,061.50
LOW 2,053.25
0.618 2,040.00
1.000 2,031.75
1.618 2,018.50
2.618 1,997.00
4.250 1,962.00
Fisher Pivots for day following 17-Jun-2016
Pivot 1 day 3 day
R1 2,064.00 2,060.00
PP 2,062.25 2,059.75
S1 2,060.75 2,059.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols