E-mini S&P 500 Future September 2016


Trading Metrics calculated at close of trading on 06-Jul-2016
Day Change Summary
Previous Current
05-Jul-2016 06-Jul-2016 Change Change % Previous Week
Open 2,099.75 2,084.00 -15.75 -0.8% 2,013.75
High 2,104.75 2,094.50 -10.25 -0.5% 2,100.75
Low 2,072.50 2,065.75 -6.75 -0.3% 1,981.50
Close 2,082.75 2,094.00 11.25 0.5% 2,096.25
Range 32.25 28.75 -3.50 -10.9% 119.25
ATR 31.52 31.32 -0.20 -0.6% 0.00
Volume 1,862,935 2,054,794 191,859 10.3% 11,338,523
Daily Pivots for day following 06-Jul-2016
Classic Woodie Camarilla DeMark
R4 2,171.00 2,161.25 2,109.75
R3 2,142.25 2,132.50 2,102.00
R2 2,113.50 2,113.50 2,099.25
R1 2,103.75 2,103.75 2,096.75 2,108.50
PP 2,084.75 2,084.75 2,084.75 2,087.25
S1 2,075.00 2,075.00 2,091.25 2,080.00
S2 2,056.00 2,056.00 2,088.75
S3 2,027.25 2,046.25 2,086.00
S4 1,998.50 2,017.50 2,078.25
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 2,417.25 2,376.00 2,161.75
R3 2,298.00 2,256.75 2,129.00
R2 2,178.75 2,178.75 2,118.00
R1 2,137.50 2,137.50 2,107.25 2,158.00
PP 2,059.50 2,059.50 2,059.50 2,069.75
S1 2,018.25 2,018.25 2,085.25 2,039.00
S2 1,940.25 1,940.25 2,074.50
S3 1,821.00 1,899.00 2,063.50
S4 1,701.75 1,779.75 2,030.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,104.75 2,022.75 82.00 3.9% 33.50 1.6% 87% False False 1,989,896
10 2,119.50 1,981.50 138.00 6.6% 42.25 2.0% 82% False False 2,216,519
20 2,119.50 1,981.50 138.00 6.6% 31.00 1.5% 82% False False 1,972,749
40 2,119.50 1,981.50 138.00 6.6% 26.00 1.2% 82% False False 995,321
60 2,119.50 1,981.50 138.00 6.6% 24.25 1.2% 82% False False 664,908
80 2,119.50 1,981.50 138.00 6.6% 23.25 1.1% 82% False False 499,157
100 2,119.50 1,807.00 312.50 14.9% 24.50 1.2% 92% False False 399,391
120 2,119.50 1,787.50 332.00 15.9% 28.25 1.3% 92% False False 332,908
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,216.75
2.618 2,169.75
1.618 2,141.00
1.000 2,123.25
0.618 2,112.25
HIGH 2,094.50
0.618 2,083.50
0.500 2,080.00
0.382 2,076.75
LOW 2,065.75
0.618 2,048.00
1.000 2,037.00
1.618 2,019.25
2.618 1,990.50
4.250 1,943.50
Fisher Pivots for day following 06-Jul-2016
Pivot 1 day 3 day
R1 2,089.50 2,091.00
PP 2,084.75 2,088.25
S1 2,080.00 2,085.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols