E-mini S&P 500 Future September 2016


Trading Metrics calculated at close of trading on 12-Jul-2016
Day Change Summary
Previous Current
11-Jul-2016 12-Jul-2016 Change Change % Previous Week
Open 2,120.25 2,130.75 10.50 0.5% 2,099.75
High 2,136.75 2,149.25 12.50 0.6% 2,125.50
Low 2,120.00 2,128.50 8.50 0.4% 2,065.75
Close 2,130.25 2,145.75 15.50 0.7% 2,120.50
Range 16.75 20.75 4.00 23.9% 59.75
ATR 30.04 29.38 -0.66 -2.2% 0.00
Volume 1,467,322 1,704,053 236,731 16.1% 7,546,443
Daily Pivots for day following 12-Jul-2016
Classic Woodie Camarilla DeMark
R4 2,203.50 2,195.25 2,157.25
R3 2,182.75 2,174.50 2,151.50
R2 2,162.00 2,162.00 2,149.50
R1 2,153.75 2,153.75 2,147.75 2,158.00
PP 2,141.25 2,141.25 2,141.25 2,143.25
S1 2,133.00 2,133.00 2,143.75 2,137.00
S2 2,120.50 2,120.50 2,142.00
S3 2,099.75 2,112.25 2,140.00
S4 2,079.00 2,091.50 2,134.25
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 2,283.25 2,261.50 2,153.25
R3 2,223.50 2,201.75 2,137.00
R2 2,163.75 2,163.75 2,131.50
R1 2,142.00 2,142.00 2,126.00 2,153.00
PP 2,104.00 2,104.00 2,104.00 2,109.25
S1 2,082.25 2,082.25 2,115.00 2,093.00
S2 2,044.25 2,044.25 2,109.50
S3 1,984.50 2,022.50 2,104.00
S4 1,924.75 1,962.75 2,087.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,149.25 2,065.75 83.50 3.9% 25.00 1.2% 96% True False 1,770,976
10 2,149.25 1,982.25 167.00 7.8% 31.00 1.4% 98% True False 1,903,532
20 2,149.25 1,981.50 167.75 7.8% 32.00 1.5% 98% True False 2,046,627
40 2,149.25 1,981.50 167.75 7.8% 26.00 1.2% 98% True False 1,164,528
60 2,149.25 1,981.50 167.75 7.8% 24.50 1.1% 98% True False 778,111
80 2,149.25 1,981.50 167.75 7.8% 23.50 1.1% 98% True False 584,126
100 2,149.25 1,871.00 278.25 13.0% 24.25 1.1% 99% True False 467,378
120 2,149.25 1,787.50 361.75 16.9% 27.00 1.3% 99% True False 389,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,237.50
2.618 2,203.50
1.618 2,182.75
1.000 2,170.00
0.618 2,162.00
HIGH 2,149.25
0.618 2,141.25
0.500 2,139.00
0.382 2,136.50
LOW 2,128.50
0.618 2,115.75
1.000 2,107.75
1.618 2,095.00
2.618 2,074.25
4.250 2,040.25
Fisher Pivots for day following 12-Jul-2016
Pivot 1 day 3 day
R1 2,143.50 2,136.50
PP 2,141.25 2,127.50
S1 2,139.00 2,118.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols