E-mini S&P 500 Future September 2016


Trading Metrics calculated at close of trading on 01-Sep-2016
Day Change Summary
Previous Current
31-Aug-2016 01-Sep-2016 Change Change % Previous Week
Open 2,175.75 2,169.00 -6.75 -0.3% 2,181.75
High 2,176.25 2,177.25 1.00 0.0% 2,191.50
Low 2,159.50 2,154.75 -4.75 -0.2% 2,157.50
Close 2,169.50 2,167.25 -2.25 -0.1% 2,168.50
Range 16.75 22.50 5.75 34.3% 34.00
ATR 15.85 16.33 0.47 3.0% 0.00
Volume 1,864,629 1,943,431 78,802 4.2% 8,213,810
Daily Pivots for day following 01-Sep-2016
Classic Woodie Camarilla DeMark
R4 2,234.00 2,223.00 2,179.50
R3 2,211.50 2,200.50 2,173.50
R2 2,189.00 2,189.00 2,171.50
R1 2,178.00 2,178.00 2,169.25 2,172.25
PP 2,166.50 2,166.50 2,166.50 2,163.50
S1 2,155.50 2,155.50 2,165.25 2,149.75
S2 2,144.00 2,144.00 2,163.00
S3 2,121.50 2,133.00 2,161.00
S4 2,099.00 2,110.50 2,155.00
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 2,274.50 2,255.50 2,187.25
R3 2,240.50 2,221.50 2,177.75
R2 2,206.50 2,206.50 2,174.75
R1 2,187.50 2,187.50 2,171.50 2,180.00
PP 2,172.50 2,172.50 2,172.50 2,168.75
S1 2,153.50 2,153.50 2,165.50 2,146.00
S2 2,138.50 2,138.50 2,162.25
S3 2,104.50 2,119.50 2,159.25
S4 2,070.50 2,085.50 2,149.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,186.75 2,154.75 32.00 1.5% 19.75 0.9% 39% False True 1,792,260
10 2,191.50 2,154.75 36.75 1.7% 16.25 0.8% 34% False True 1,607,129
20 2,191.50 2,154.75 36.75 1.7% 14.25 0.7% 34% False True 1,447,906
40 2,191.50 2,087.50 104.00 4.8% 15.75 0.7% 77% False False 1,475,926
60 2,191.50 1,981.50 210.00 9.7% 21.00 1.0% 88% False False 1,665,606
80 2,191.50 1,981.50 210.00 9.7% 20.75 1.0% 88% False False 1,256,317
100 2,191.50 1,981.50 210.00 9.7% 20.75 1.0% 88% False False 1,005,962
120 2,191.50 1,981.50 210.00 9.7% 21.00 1.0% 88% False False 838,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.55
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,273.00
2.618 2,236.25
1.618 2,213.75
1.000 2,199.75
0.618 2,191.25
HIGH 2,177.25
0.618 2,168.75
0.500 2,166.00
0.382 2,163.25
LOW 2,154.75
0.618 2,140.75
1.000 2,132.25
1.618 2,118.25
2.618 2,095.75
4.250 2,059.00
Fisher Pivots for day following 01-Sep-2016
Pivot 1 day 3 day
R1 2,166.75 2,168.00
PP 2,166.50 2,167.75
S1 2,166.00 2,167.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols