CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2016
Day Change Summary Previous Current 09-Feb-2016 10-Feb-2016 Change Change % Previous Week Open 0.8789 0.8763 -0.0026 -0.3% 0.8312 High 0.8789 0.8902 0.0113 1.3% 0.8650 Low 0.8759 0.8762 0.0003 0.0% 0.8312 Close 0.8763 0.8865 0.0102 1.2% 0.8621 Range 0.0030 0.0140 0.0110 365.0% 0.0338 ATR 0.0062 0.0068 0.0006 8.8% 0.0000 Volume 6 13 7 116.7% 47
Daily Pivots for day following 10-Feb-2016 Classic Woodie Camarilla DeMark R4 0.9261 0.9202 0.8941 R3 0.9122 0.9063 0.8903 R2 0.8982 0.8982 0.8890 R1 0.8923 0.8923 0.8877 0.8953 PP 0.8843 0.8843 0.8843 0.8857 S1 0.8784 0.8784 0.8852 0.8813 S2 0.8703 0.8703 0.8839 S3 0.8564 0.8644 0.8826 S4 0.8424 0.8505 0.8788	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 0.9542 0.9419 0.8807 R3 0.9204 0.9081 0.8714 R2 0.8866 0.8866 0.8683 R1 0.8743 0.8743 0.8652 0.8804 PP 0.8528 0.8528 0.8528 0.8558 S1 0.8405 0.8405 0.8590 0.8467 S2 0.8190 0.8190 0.8559 S3 0.7852 0.8067 0.8528 S4 0.7514 0.7729 0.8435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8902 0.8531 0.0371 4.2% 0.0071 0.8% 90% True False 11 10 0.8902 0.8300 0.0602 6.8% 0.0070 0.8% 94% True False 11 20 0.8902 0.8300 0.0602 6.8% 0.0046 0.5% 94% True False 6 40 0.8902 0.8208 0.0694 7.8% 0.0034 0.4% 95% True False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9494 2.618 0.9267 1.618 0.9127 1.000 0.9041 0.618 0.8988 HIGH 0.8902 0.618 0.8848 0.500 0.8832 0.382 0.8815 LOW 0.8762 0.618 0.8676 1.000 0.8623 1.618 0.8536 2.618 0.8397 4.250 0.8169
Fisher Pivots for day following 10-Feb-2016 Pivot 1 day 3 day R1 0.8854 0.8841 PP 0.8843 0.8817 S1 0.8832 0.8794

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.