CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary Previous Current 31-Mar-2016 01-Apr-2016 Change Change % Previous Week Open 0.7710 0.7701 -0.0009 -0.1% 0.7542 High 0.7775 0.7711 -0.0064 -0.8% 0.7775 Low 0.7688 0.7618 -0.0070 -0.9% 0.7542 Close 0.7708 0.7678 -0.0030 -0.4% 0.7678 Range 0.0087 0.0093 0.0006 6.9% 0.0233 ATR 0.0073 0.0074 0.0001 2.0% 0.0000 Volume 142 210 68 47.9% 599
Daily Pivots for day following 01-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7948 0.7906 0.7729 R3 0.7855 0.7813 0.7704 R2 0.7762 0.7762 0.7695 R1 0.7720 0.7720 0.7687 0.7695 PP 0.7669 0.7669 0.7669 0.7656 S1 0.7627 0.7627 0.7669 0.7602 S2 0.7576 0.7576 0.7661 S3 0.7483 0.7534 0.7652 S4 0.7390 0.7441 0.7627	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8364 0.8254 0.7806 R3 0.8131 0.8021 0.7742 R2 0.7898 0.7898 0.7721 R1 0.7788 0.7788 0.7699 0.7843 PP 0.7665 0.7665 0.7665 0.7693 S1 0.7555 0.7555 0.7657 0.7610 S2 0.7432 0.7432 0.7635 S3 0.7199 0.7322 0.7614 S4 0.6966 0.7089 0.7550
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7775 0.7542 0.0233 3.0% 0.0073 1.0% 58% False False 119 10 0.7775 0.7529 0.0246 3.2% 0.0064 0.8% 61% False False 104 20 0.7775 0.7438 0.0337 4.4% 0.0071 0.9% 71% False False 117 40 0.7775 0.7150 0.0625 8.1% 0.0066 0.9% 84% False False 72 60 0.7775 0.6842 0.0933 12.2% 0.0061 0.8% 90% False False 73 80 0.7775 0.6842 0.0933 12.2% 0.0049 0.6% 90% False False 64
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8106 2.618 0.7954 1.618 0.7861 1.000 0.7804 0.618 0.7768 HIGH 0.7711 0.618 0.7675 0.500 0.7665 0.382 0.7654 LOW 0.7618 0.618 0.7561 1.000 0.7525 1.618 0.7468 2.618 0.7375 4.250 0.7223
Fisher Pivots for day following 01-Apr-2016 Pivot 1 day 3 day R1 0.7674 0.7697 PP 0.7669 0.7690 S1 0.7665 0.7684

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.