CME Australian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2016
Day Change Summary Previous Current 21-Mar-2016 22-Mar-2016 Change Change % Previous Week Open 0.7527 0.7555 0.0028 0.4% 0.7476 High 0.7552 0.7568 0.0016 0.2% 0.7589 Low 0.7521 0.7500 -0.0021 -0.3% 0.7361 Close 0.7536 0.7555 0.0019 0.3% 0.7538 Range 0.0031 0.0068 0.0037 119.4% 0.0228 ATR 0.0068 0.0068 0.0000 0.0% 0.0000 Volume 29 32 3 10.3% 210
Daily Pivots for day following 22-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7745 0.7718 0.7592 R3 0.7677 0.7650 0.7574 R2 0.7609 0.7609 0.7567 R1 0.7582 0.7582 0.7561 0.7589 PP 0.7541 0.7541 0.7541 0.7545 S1 0.7514 0.7514 0.7549 0.7521 S2 0.7473 0.7473 0.7543 S3 0.7405 0.7446 0.7536 S4 0.7337 0.7378 0.7518	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 0.8180 0.8087 0.7663 R3 0.7952 0.7859 0.7601 R2 0.7724 0.7724 0.7580 R1 0.7631 0.7631 0.7559 0.7678 PP 0.7496 0.7496 0.7496 0.7519 S1 0.7403 0.7403 0.7517 0.7450 S2 0.7268 0.7268 0.7496 S3 0.7040 0.7175 0.7475 S4 0.6812 0.6947 0.7413
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7589 0.7361 0.0228 3.0% 0.0078 1.0% 85% False False 33 10 0.7589 0.7350 0.0239 3.2% 0.0072 1.0% 86% False False 31 20 0.7589 0.7028 0.0561 7.4% 0.0050 0.7% 94% False False 17 40 0.7589 0.6946 0.0643 8.5% 0.0028 0.4% 95% False False 8 60 0.7589 0.6789 0.0800 10.6% 0.0020 0.3% 96% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7857 2.618 0.7746 1.618 0.7678 1.000 0.7636 0.618 0.7610 HIGH 0.7568 0.618 0.7542 0.500 0.7534 0.382 0.7526 LOW 0.7500 0.618 0.7458 1.000 0.7432 1.618 0.7390 2.618 0.7322 4.250 0.7211
Fisher Pivots for day following 22-Mar-2016 Pivot 1 day 3 day R1 0.7548 0.7551 PP 0.7541 0.7547 S1 0.7534 0.7544

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.