CME Australian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2016
Day Change Summary Previous Current 09-May-2016 10-May-2016 Change Change % Previous Week Open 0.7340 0.7272 -0.0068 -0.9% 0.7568 High 0.7346 0.7335 -0.0011 -0.1% 0.7670 Low 0.7273 0.7268 -0.0005 -0.1% 0.7300 Close 0.7285 0.7323 0.0038 0.5% 0.7326 Range 0.0073 0.0067 -0.0006 -8.2% 0.0370 ATR 0.0088 0.0087 -0.0002 -1.7% 0.0000 Volume 376 442 66 17.6% 1,652
Daily Pivots for day following 10-May-2016 Classic Woodie Camarilla DeMark R4 0.7510 0.7483 0.7360 R3 0.7443 0.7416 0.7341 R2 0.7376 0.7376 0.7335 R1 0.7349 0.7349 0.7329 0.7363 PP 0.7309 0.7309 0.7309 0.7315 S1 0.7282 0.7282 0.7317 0.7296 S2 0.7242 0.7242 0.7311 S3 0.7175 0.7215 0.7305 S4 0.7108 0.7148 0.7286	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 0.8542 0.8304 0.7530 R3 0.8172 0.7934 0.7428 R2 0.7802 0.7802 0.7394 R1 0.7564 0.7564 0.7360 0.7498 PP 0.7432 0.7432 0.7432 0.7399 S1 0.7194 0.7194 0.7292 0.7128 S2 0.7062 0.7062 0.7258 S3 0.6692 0.6824 0.7224 S4 0.6322 0.6454 0.7123
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7479 0.7268 0.0211 2.9% 0.0080 1.1% 26% False True 378 10 0.7702 0.7268 0.0434 5.9% 0.0100 1.4% 13% False True 372 20 0.7777 0.7268 0.0509 7.0% 0.0086 1.2% 11% False True 272 40 0.7777 0.7268 0.0509 7.0% 0.0081 1.1% 11% False True 161 60 0.7777 0.7028 0.0749 10.2% 0.0065 0.9% 39% False False 110 80 0.7777 0.6789 0.0988 13.5% 0.0050 0.7% 54% False False 83 100 0.7777 0.6789 0.0988 13.5% 0.0040 0.6% 54% False False 66
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7620 2.618 0.7510 1.618 0.7443 1.000 0.7402 0.618 0.7376 HIGH 0.7335 0.618 0.7309 0.500 0.7302 0.382 0.7294 LOW 0.7268 0.618 0.7227 1.000 0.7201 1.618 0.7160 2.618 0.7093 4.250 0.6983
Fisher Pivots for day following 10-May-2016 Pivot 1 day 3 day R1 0.7316 0.7352 PP 0.7309 0.7342 S1 0.7302 0.7333

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.