CME Australian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2016
Day Change Summary Previous Current 19-May-2016 20-May-2016 Change Change % Previous Week Open 0.7204 0.7195 -0.0009 -0.1% 0.7222 High 0.7206 0.7218 0.0012 0.2% 0.7332 Low 0.7145 0.7182 0.0037 0.5% 0.7145 Close 0.7191 0.7190 -0.0001 0.0% 0.7190 Range 0.0061 0.0036 -0.0025 -41.0% 0.0187 ATR 0.0080 0.0077 -0.0003 -3.9% 0.0000 Volume 1,098 650 -448 -40.8% 2,922
Daily Pivots for day following 20-May-2016 Classic Woodie Camarilla DeMark R4 0.7305 0.7283 0.7210 R3 0.7269 0.7247 0.7200 R2 0.7233 0.7233 0.7197 R1 0.7211 0.7211 0.7193 0.7204 PP 0.7197 0.7197 0.7197 0.7193 S1 0.7175 0.7175 0.7187 0.7168 S2 0.7161 0.7161 0.7183 S3 0.7125 0.7139 0.7180 S4 0.7089 0.7103 0.7170	Weekly Pivots for week ending 20-May-2016 Classic Woodie Camarilla DeMark R4 0.7783 0.7674 0.7293 R3 0.7596 0.7487 0.7241 R2 0.7409 0.7409 0.7224 R1 0.7300 0.7300 0.7207 0.7261 PP 0.7222 0.7222 0.7222 0.7203 S1 0.7113 0.7113 0.7173 0.7074 S2 0.7035 0.7035 0.7156 S3 0.6848 0.6926 0.7139 S4 0.6661 0.6739 0.7087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7332 0.7145 0.0187 2.6% 0.0065 0.9% 24% False False 584 10 0.7367 0.7145 0.0222 3.1% 0.0066 0.9% 20% False False 451 20 0.7710 0.7145 0.0565 7.9% 0.0080 1.1% 8% False False 377 40 0.7777 0.7145 0.0632 8.8% 0.0079 1.1% 7% False False 247 60 0.7777 0.7028 0.0749 10.4% 0.0072 1.0% 22% False False 172 80 0.7777 0.6970 0.0807 11.2% 0.0056 0.8% 27% False False 129 100 0.7777 0.6789 0.0988 13.7% 0.0046 0.6% 41% False False 103
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.7371 2.618 0.7312 1.618 0.7276 1.000 0.7254 0.618 0.7240 HIGH 0.7218 0.618 0.7204 0.500 0.7200 0.382 0.7196 LOW 0.7182 0.618 0.7160 1.000 0.7146 1.618 0.7124 2.618 0.7088 4.250 0.7029
Fisher Pivots for day following 20-May-2016 Pivot 1 day 3 day R1 0.7200 0.7214 PP 0.7197 0.7206 S1 0.7193 0.7198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.