NYMEX Natural Gas Future September 2016

Trading Metrics calculated at close of trading on 07-Mar-2016

Day Change Summary
	Previous	Current
	04-Mar-2016	07-Mar-2016	Change	Change %	Previous Week
Open	2.030	2.030	0.000	0.0%	2.023
High	2.071	2.094	0.023	1.1%	2.126
Low	2.023	2.009	-0.014	-0.7%	2.010
Close	2.065	2.050	-0.015	-0.7%	2.065
Range	0.048	0.085	0.037	77.1%	0.116
ATR	0.063	0.064	0.002	2.5%	0.000
Volume	11,912	20,597	8,685	72.9%	73,711

Daily Pivots for day following 07-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.306	2.263	2.097
R3	2.221	2.178	2.073
R2	2.136	2.136	2.066
R1	2.093	2.093	2.058	2.115
PP	2.051	2.051	2.051	2.062
S1	2.008	2.008	2.042	2.030
S2	1.966	1.966	2.034
S3	1.881	1.923	2.027
S4	1.796	1.838	2.003

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.415	2.356	2.129
R3	2.299	2.240	2.097
R2	2.183	2.183	2.086
R1	2.124	2.124	2.076	2.154
PP	2.067	2.067	2.067	2.082
S1	2.008	2.008	2.054	2.038
S2	1.951	1.951	2.044
S3	1.835	1.892	2.033
S4	1.719	1.776	2.001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.126	2.009	0.117	5.7%	0.062	3.0%	35%	False	True	14,849
10	2.150	2.009	0.141	6.9%	0.061	3.0%	29%	False	True	13,314
20	2.420	2.009	0.411	20.0%	0.058	2.8%	10%	False	True	10,775
40	2.644	2.009	0.635	31.0%	0.061	3.0%	6%	False	True	8,012

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	2.455
2.618	2.317
1.618	2.232
1.000	2.179
0.618	2.147
HIGH	2.094
0.618	2.062
0.500	2.052
0.382	2.041
LOW	2.009
0.618	1.956
1.000	1.924
1.618	1.871
2.618	1.786
4.250	1.648

Fisher Pivots for day following 07-Mar-2016
Pivot	1 day	3 day
R1	2.052	2.052
PP	2.051	2.051
S1	2.051	2.051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols