NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 12-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2016 |
12-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.236 |
2.207 |
-0.029 |
-1.3% |
2.267 |
| High |
2.236 |
2.281 |
0.045 |
2.0% |
2.332 |
| Low |
2.192 |
2.207 |
0.015 |
0.7% |
2.183 |
| Close |
2.204 |
2.272 |
0.068 |
3.1% |
2.265 |
| Range |
0.044 |
0.074 |
0.030 |
68.2% |
0.149 |
| ATR |
0.070 |
0.071 |
0.000 |
0.7% |
0.000 |
| Volume |
21,677 |
18,408 |
-3,269 |
-15.1% |
81,959 |
|
| Daily Pivots for day following 12-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.475 |
2.448 |
2.313 |
|
| R3 |
2.401 |
2.374 |
2.292 |
|
| R2 |
2.327 |
2.327 |
2.286 |
|
| R1 |
2.300 |
2.300 |
2.279 |
2.314 |
| PP |
2.253 |
2.253 |
2.253 |
2.260 |
| S1 |
2.226 |
2.226 |
2.265 |
2.240 |
| S2 |
2.179 |
2.179 |
2.258 |
|
| S3 |
2.105 |
2.152 |
2.252 |
|
| S4 |
2.031 |
2.078 |
2.231 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.707 |
2.635 |
2.347 |
|
| R3 |
2.558 |
2.486 |
2.306 |
|
| R2 |
2.409 |
2.409 |
2.292 |
|
| R1 |
2.337 |
2.337 |
2.279 |
2.299 |
| PP |
2.260 |
2.260 |
2.260 |
2.241 |
| S1 |
2.188 |
2.188 |
2.251 |
2.150 |
| S2 |
2.111 |
2.111 |
2.238 |
|
| S3 |
1.962 |
2.039 |
2.224 |
|
| S4 |
1.813 |
1.890 |
2.183 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.296 |
2.183 |
0.113 |
5.0% |
0.059 |
2.6% |
79% |
False |
False |
19,077 |
| 10 |
2.332 |
2.183 |
0.149 |
6.6% |
0.066 |
2.9% |
60% |
False |
False |
16,954 |
| 20 |
2.332 |
2.150 |
0.182 |
8.0% |
0.071 |
3.1% |
67% |
False |
False |
14,483 |
| 40 |
2.332 |
2.009 |
0.323 |
14.2% |
0.065 |
2.9% |
81% |
False |
False |
13,352 |
| 60 |
2.479 |
2.009 |
0.470 |
20.7% |
0.063 |
2.8% |
56% |
False |
False |
10,858 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.596 |
|
2.618 |
2.475 |
|
1.618 |
2.401 |
|
1.000 |
2.355 |
|
0.618 |
2.327 |
|
HIGH |
2.281 |
|
0.618 |
2.253 |
|
0.500 |
2.244 |
|
0.382 |
2.235 |
|
LOW |
2.207 |
|
0.618 |
2.161 |
|
1.000 |
2.133 |
|
1.618 |
2.087 |
|
2.618 |
2.013 |
|
4.250 |
1.893 |
|
|
| Fisher Pivots for day following 12-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.263 |
2.263 |
| PP |
2.253 |
2.253 |
| S1 |
2.244 |
2.244 |
|