COMEX Silver Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary Previous Current 20-Jan-2016 21-Jan-2016 Change Change % Previous Week Open 14.170 14.000 -0.170 -1.2% 14.085 High 14.240 14.169 -0.071 -0.5% 14.244 Low 14.170 13.990 -0.180 -1.3% 13.834 Close 14.237 14.169 -0.068 -0.5% 13.979 Range 0.070 0.179 0.109 155.7% 0.410 ATR 0.000 0.207 0.207 0.000 Volume 1,340 667 -673 -50.2% 3,273
Daily Pivots for day following 21-Jan-2016 Classic Woodie Camarilla DeMark R4 14.646 14.587 14.267 R3 14.467 14.408 14.218 R2 14.288 14.288 14.202 R1 14.229 14.229 14.185 14.259 PP 14.109 14.109 14.109 14.124 S1 14.050 14.050 14.153 14.080 S2 13.930 13.930 14.136 S3 13.751 13.871 14.120 S4 13.572 13.692 14.071	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 15.249 15.024 14.205 R3 14.839 14.614 14.092 R2 14.429 14.429 14.054 R1 14.204 14.204 14.017 14.112 PP 14.019 14.019 14.019 13.973 S1 13.794 13.794 13.941 13.702 S2 13.609 13.609 13.904 S3 13.199 13.384 13.866 S4 12.789 12.974 13.754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.240 13.834 0.406 2.9% 0.104 0.7% 83% False False 736 10 14.435 13.834 0.601 4.2% 0.110 0.8% 56% False False 699
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14.930 2.618 14.638 1.618 14.459 1.000 14.348 0.618 14.280 HIGH 14.169 0.618 14.101 0.500 14.080 0.382 14.058 LOW 13.990 0.618 13.879 1.000 13.811 1.618 13.700 2.618 13.521 4.250 13.229
Fisher Pivots for day following 21-Jan-2016 Pivot 1 day 3 day R1 14.139 14.148 PP 14.109 14.126 S1 14.080 14.105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.