COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 07-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2016 |
07-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.325 |
15.785 |
0.460 |
3.0% |
14.830 |
| High |
15.835 |
15.785 |
-0.050 |
-0.3% |
15.835 |
| Low |
15.300 |
15.645 |
0.345 |
2.3% |
14.800 |
| Close |
15.763 |
15.702 |
-0.061 |
-0.4% |
15.763 |
| Range |
0.535 |
0.140 |
-0.395 |
-73.8% |
1.035 |
| ATR |
0.284 |
0.274 |
-0.010 |
-3.6% |
0.000 |
| Volume |
657 |
587 |
-70 |
-10.7% |
7,039 |
|
| Daily Pivots for day following 07-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.131 |
16.056 |
15.779 |
|
| R3 |
15.991 |
15.916 |
15.741 |
|
| R2 |
15.851 |
15.851 |
15.728 |
|
| R1 |
15.776 |
15.776 |
15.715 |
15.744 |
| PP |
15.711 |
15.711 |
15.711 |
15.694 |
| S1 |
15.636 |
15.636 |
15.689 |
15.604 |
| S2 |
15.571 |
15.571 |
15.676 |
|
| S3 |
15.431 |
15.496 |
15.664 |
|
| S4 |
15.291 |
15.356 |
15.625 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.571 |
18.202 |
16.332 |
|
| R3 |
17.536 |
17.167 |
16.048 |
|
| R2 |
16.501 |
16.501 |
15.953 |
|
| R1 |
16.132 |
16.132 |
15.858 |
16.317 |
| PP |
15.466 |
15.466 |
15.466 |
15.558 |
| S1 |
15.097 |
15.097 |
15.668 |
15.282 |
| S2 |
14.431 |
14.431 |
15.573 |
|
| S3 |
13.396 |
14.062 |
15.478 |
|
| S4 |
12.361 |
13.027 |
15.194 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.380 |
|
2.618 |
16.152 |
|
1.618 |
16.012 |
|
1.000 |
15.925 |
|
0.618 |
15.872 |
|
HIGH |
15.785 |
|
0.618 |
15.732 |
|
0.500 |
15.715 |
|
0.382 |
15.698 |
|
LOW |
15.645 |
|
0.618 |
15.558 |
|
1.000 |
15.505 |
|
1.618 |
15.418 |
|
2.618 |
15.278 |
|
4.250 |
15.050 |
|
|
| Fisher Pivots for day following 07-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.715 |
15.616 |
| PP |
15.711 |
15.529 |
| S1 |
15.706 |
15.443 |
|