COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 19-Aug-2016

Day Change Summary
	Previous	Current
	18-Aug-2016	19-Aug-2016	Change	Change %	Previous Week
Open	19.695	19.775	0.080	0.4%	19.755
High	19.940	19.800	-0.140	-0.7%	20.120
Low	19.625	19.220	-0.405	-2.1%	19.220
Close	19.740	19.317	-0.423	-2.1%	19.317
Range	0.315	0.580	0.265	84.1%	0.900
ATR	0.489	0.496	0.006	1.3%	0.000
Volume	71,168	81,213	10,045	14.1%	346,966

Daily Pivots for day following 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.186	20.831	19.636
R3	20.606	20.251	19.477
R2	20.026	20.026	19.423
R1	19.671	19.671	19.370	19.559
PP	19.446	19.446	19.446	19.389
S1	19.091	19.091	19.264	18.979
S2	18.866	18.866	19.211
S3	18.286	18.511	19.158
S4	17.706	17.931	18.998

Weekly Pivots for week ending 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	22.252	21.685	19.812
R3	21.352	20.785	19.565
R2	20.452	20.452	19.482
R1	19.885	19.885	19.400	19.719
PP	19.552	19.552	19.552	19.469
S1	18.985	18.985	19.235	18.819
S2	18.652	18.652	19.152
S3	17.752	18.085	19.070
S4	16.852	17.185	18.822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.120	19.220	0.900	4.7%	0.434	2.2%	11%	False	True	69,393
10	20.515	19.220	1.295	6.7%	0.447	2.3%	7%	False	True	66,485
20	20.835	19.220	1.615	8.4%	0.468	2.4%	6%	False	True	62,660
40	21.225	17.180	4.045	20.9%	0.578	3.0%	53%	False	False	65,010
60	21.225	15.890	5.335	27.6%	0.494	2.6%	64%	False	False	47,168
80	21.225	15.890	5.335	27.6%	0.459	2.4%	64%	False	False	35,846
100	21.225	14.950	6.275	32.5%	0.429	2.2%	70%	False	False	29,051
120	21.225	14.940	6.285	32.5%	0.399	2.1%	70%	False	False	24,370

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	22.265
2.618	21.318
1.618	20.738
1.000	20.380
0.618	20.158
HIGH	19.800
0.618	19.578
0.500	19.510
0.382	19.442
LOW	19.220
0.618	18.862
1.000	18.640
1.618	18.282
2.618	17.702
4.250	16.755

Fisher Pivots for day following 19-Aug-2016
Pivot	1 day	3 day
R1	19.510	19.580
PP	19.446	19.492
S1	19.381	19.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols