COMEX Silver Future September 2016

Trading Metrics calculated at close of trading on 23-Aug-2016

Day Change Summary
	Previous	Current
	22-Aug-2016	23-Aug-2016	Change	Change %	Previous Week
Open	19.250	18.865	-0.385	-2.0%	19.755
High	19.250	19.090	-0.160	-0.8%	20.120
Low	18.710	18.770	0.060	0.3%	19.220
Close	18.859	18.922	0.063	0.3%	19.317
Range	0.540	0.320	-0.220	-40.7%	0.900
ATR	0.504	0.491	-0.013	-2.6%	0.000
Volume	91,310	64,030	-27,280	-29.9%	346,966

Daily Pivots for day following 23-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.887	19.725	19.098
R3	19.567	19.405	19.010
R2	19.247	19.247	18.981
R1	19.085	19.085	18.951	19.166
PP	18.927	18.927	18.927	18.968
S1	18.765	18.765	18.893	18.846
S2	18.607	18.607	18.863
S3	18.287	18.445	18.834
S4	17.967	18.125	18.746

Weekly Pivots for week ending 19-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	22.252	21.685	19.812
R3	21.352	20.785	19.565
R2	20.452	20.452	19.482
R1	19.885	19.885	19.400	19.719
PP	19.552	19.552	19.552	19.469
S1	18.985	18.985	19.235	18.819
S2	18.652	18.652	19.152
S3	17.752	18.085	19.070
S4	16.852	17.185	18.822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.940	18.710	1.230	6.5%	0.455	2.4%	17%	False	False	77,341
10	20.515	18.710	1.805	9.5%	0.466	2.5%	12%	False	False	72,611
20	20.835	18.710	2.125	11.2%	0.475	2.5%	10%	False	False	66,501
40	21.225	17.585	3.640	19.2%	0.562	3.0%	37%	False	False	67,058
60	21.225	15.890	5.335	28.2%	0.500	2.6%	57%	False	False	49,697
80	21.225	15.890	5.335	28.2%	0.460	2.4%	57%	False	False	37,737
100	21.225	15.015	6.210	32.8%	0.432	2.3%	63%	False	False	30,591
120	21.225	14.950	6.275	33.2%	0.403	2.1%	63%	False	False	25,634

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.450
2.618	19.928
1.618	19.608
1.000	19.410
0.618	19.288
HIGH	19.090
0.618	18.968
0.500	18.930
0.382	18.892
LOW	18.770
0.618	18.572
1.000	18.450
1.618	18.252
2.618	17.932
4.250	17.410

Fisher Pivots for day following 23-Aug-2016
Pivot	1 day	3 day
R1	18.930	19.255
PP	18.927	19.144
S1	18.925	19.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols